AMS, ICHD End of Day and Historical Stock Data [iShares MSCI China UCITS ETF USD Dist]

19 May 2026

LAST: 4.926	CHANGE: 0.01	OPEN: 4.967	HIGH: 4.967	ASK: 0.000	VOLUME: 233.5K
LAST: 4.926	CHG(%): 0.26	PREV: 4.913	LOW: 4.920	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	4.967	4.967	4.920	4.926	233.5K
18 May 26	4.916	4.936	4.906	4.913	53.2K
15 May 26	4.985	4.988	4.947	4.951	372.5K
14 May 26	5.081	5.084	5.042	5.081	4.8K
13 May 26	5.080	5.223	5.050	5.208	361.6K
12 May 26	5.075	5.093	5.039	5.039	46.6K
11 May 26	5.091	5.119	5.085	5.119	71.3K
08 May 26	5.107	5.108	5.086	5.086	28.9K
07 May 26	5.126	5.126	5.104	5.107	12.8K
06 May 26	5.030	5.095	5.024	5.085	147.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.926