AMS, ICHD End of Day and Historical Stock Data []

29 Aug 2025

LAST: 5.273	CHANGE: 0.07	OPEN: 5.235	HIGH: 5.286	ASK: 0.000	VOLUME: 267.3K
LAST: 5.273	CHG(%): 1.36	PREV: 5.202	LOW: 5.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	5.235	5.286	5.180	5.273	267.3K
28 Aug 25	5.174	5.202	5.165	5.202	370.6K
27 Aug 25	5.223	5.224	5.150	5.159	415.1K
26 Aug 25	5.318	5.348	5.302	5.317	104.9K
25 Aug 25	5.353	5.359	5.319	5.338	306.7K
22 Aug 25	5.208	5.306	5.208	5.304	16.9K
21 Aug 25	5.143	5.179	5.143	5.179	46.4K
20 Aug 25	5.171	5.172	5.140	5.151	138.2K
19 Aug 25	5.158	5.167	5.147	5.147	177.1K
18 Aug 25	5.172	5.180	5.170	5.170	42.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.273