AMS, ICHN End of Day and Historical Stock Data [iShares MSCI China UCITS ETF USD Acc]

27 Jan 2026

LAST: 6.462	CHANGE: 0.06	OPEN: 6.438	HIGH: 6.473	ASK: 0.000	VOLUME: 201.2K
LAST: 6.462	CHG(%): 0.92	PREV: 6.403	LOW: 6.432	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	6.438	6.473	6.432	6.462	201.2K
26 Jan 26	6.381	6.411	6.360	6.403	146.3K
23 Jan 26	6.379	6.391	6.361	6.384	78.0K
22 Jan 26	6.352	6.450	6.352	6.431	226.9K
21 Jan 26	6.359	6.393	6.344	6.379	2.66M
20 Jan 26	6.338	6.348	6.292	6.333	271.5K
19 Jan 26	6.367	6.380	6.351	6.380	224.4K
16 Jan 26	6.425	6.436	6.338	6.350	1.57M
15 Jan 26	6.448	6.506	6.431	6.501	1.12M
14 Jan 26	6.504	6.516	6.453	6.488	198.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.462