AMS, ICOV End of Day and Historical Stock Data [iShares III Public Limited Company

18 May 2026

LAST: 140.5	CHANGE: 0.02	OPEN: 140.4	HIGH: 140.8	ASK: 0.0	VOLUME: 2.9K
LAST: 140.5	CHG(%): 0.01	PREV: 140.6	LOW: 140.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 May 26	140.4	140.8	140.4	140.5	2.9K
15 May 26	140.7	140.7	140.6	140.6	400
14 May 26	141.0	141.2	140.9	141.0	166
13 May 26	140.9	141.0	140.7	140.7	942
12 May 26	141.0	141.0	140.8	140.9	996
11 May 26	141.2	141.3	141.1	141.1	949
08 May 26	141.3	141.5	141.3	141.3	919
07 May 26	141.7	141.7	141.4	141.4	638
06 May 26	140.7	141.6	140.7	141.3	1.2K
05 May 26	140.7	140.9	140.7	140.9	589

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

140.5