EODData

MEMBERSHIP REGISTER LOG IN

AMS, ICOW: Pacer Developed Markets International Cash Cows 100 Ucits Etf

02 Feb 2026
LAST:

28.05

CHANGE:
 0.08		OPEN:
28.10		HIGH:
28.13		ASK:
0.00		VOLUME:
200
CHG(%):
0.28		PREV:
28.13		LOW:
28.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 2628.1028.1328.0528.05200
30 Jan 2628.1028.1328.1028.13200
29 Jan 2628.4028.4628.4028.4271
28 Jan 2627.9128.0627.9128.060
27 Jan 2627.9128.1827.9128.18100
26 Jan 2627.8928.0027.8928.00100
23 Jan 2627.5327.6627.5327.66100
22 Jan 2627.4127.7627.4127.76100
21 Jan 2627.4127.4527.4127.45100
20 Jan 2627.4127.4127.1127.11100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.91 
EPS Ratio:3.05 

TECHNICAL INDICATORS

MA5:28.170.4%
MA10:27.880.6%
MA20:27.472.1%
MA50:26.655.3%
MA100:25.788.8%
MA200:24.2815.5%
STO9:59.57
STO14:69.76
RSI14:66.11 
WPR14:-28.11
MTM14:0.77
ROC14:0.03 
ATR:0.25 
Week High:28.461.5%
Week Low:27.890.6%
Month High:28.461.5%
Month Low:26.3815.5%
Year High:28.461.5%
Year Low:18.4052.5%