EODData

MEMBERSHIP REGISTER LOG IN

AMS, ICOW: Pacer Developed Markets International Cash Cows 100 Ucits Etf

24 Sep 2026
LAST:

29.99

CHANGE:
 0.27		OPEN:
30.06		HIGH:
30.06		ASK:
0.00		VOLUME:
47
CHG(%):
0.89		PREV:
30.26		LOW:
29.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2630.0630.0629.9929.9947
23 Sep 2630.6630.6630.2630.2647
22 Sep 2630.5030.6330.5030.6347
21 Sep 2630.5130.5730.5130.57100
18 Sep 2630.9530.9530.6830.68276
17 Sep 2630.9531.0030.8330.98276
16 Sep 2630.8430.9730.8430.923.6K
15 Sep 2630.7230.8730.7230.74100
14 Sep 2630.8331.0830.8330.94602
11 Sep 2630.8831.1230.8831.032

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.14 
EPS Ratio:2.81 

TECHNICAL INDICATORS

MA5:30.431.4%
MA10:30.672.3%
MA20:30.862.9%
MA50:30.602.0%
MA100:30.220.8%
MA200:29.342.2%
RSI14:27.36 
WPR14:-100.00 
MTM14:-1.24
ROC14:-0.04 
ATR:0.25 
Week High:31.003.4%
Week Low:29.990.0%
Month High:31.655.5%
Month Low:29.992.2%
Year High:32.528.4%
Year Low:24.1424.3%
Volatility:7.97