AMS, IDCB End of Day and Historical Stock Data [iShares $ Intermediate Credit Bond UCITS ETF USD (Acc)]

09 Jul 2026

LAST: 5.306	CHANGE: 0.01	OPEN: 5.300	HIGH: 5.306	ASK: 0.000	VOLUME: 1.0K
LAST: 5.306	CHG(%): 0.19	PREV: 5.296	LOW: 5.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	5.300	5.306	5.300	5.306	1.0K
08 Jul 26	5.307	5.307	5.292	5.296	1.0K
07 Jul 26	5.326	5.326	5.315	5.315	0
06 Jul 26	5.323	5.323	5.322	5.322	0
03 Jul 26	5.316	5.321	5.316	5.321	135.1K
02 Jul 26	5.321	5.321	5.300	5.317	135.1K
01 Jul 26	5.320	5.320	5.318	5.318	10.9K
30 Jun 26	5.331	5.332	5.325	5.325	10.9K
29 Jun 26	5.329	5.329	5.324	5.328	2.1K
26 Jun 26	5.326	5.331	5.326	5.329	13.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.306