AMS, IDCB End of Day and Historical Stock Data [iShares $ Intermediate Credit Bond UCITS ETF USD (Acc)]

23 Sep 2026

LAST: 5.232	CHANGE: 0.02	OPEN: 5.255	HIGH: 5.255	ASK: 0.000	VOLUME: 0
LAST: 5.232	CHG(%): 0.44	PREV: 5.255	LOW: 5.232	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	5.255	5.255	5.232	5.232	0
22 Sep 26	5.256	5.256	5.255	5.255	0
21 Sep 26	5.255	5.255	5.254	5.254	0
18 Sep 26	5.261	5.261	5.247	5.247	42
17 Sep 26	5.242	5.257	5.242	5.257	42
16 Sep 26	5.243	5.257	5.243	5.257	42
15 Sep 26	5.245	5.245	5.243	5.243	42
14 Sep 26	5.252	5.252	5.248	5.248	42
11 Sep 26	5.255	5.259	5.251	5.259	42
10 Sep 26	5.284	5.284	5.264	5.264	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.232