AMS, IDJG End of Day and Historical Stock Data []

15 Aug 2025

LAST: 61.12	CHANGE: 0.06	OPEN: 61.27	HIGH: 61.27	ASK: 0.00	VOLUME: 3
LAST: 61.12	CHG(%): 0.10	PREV: 61.06	LOW: 61.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	61.27	61.27	61.12	61.12	3
14 Aug 25	60.67	61.10	60.58	61.06	666
13 Aug 25	60.62	60.70	60.59	60.67	964
12 Aug 25	60.30	60.30	60.00	60.18	1.4K
11 Aug 25	60.56	60.56	60.14	60.14	75
08 Aug 25	60.61	60.61	60.44	60.47	887
07 Aug 25	59.96	60.99	59.96	60.55	881
06 Aug 25	60.35	60.35	59.80	59.99	40
05 Aug 25	60.59	60.59	60.00	60.12	407
04 Aug 25	59.60	60.10	59.60	60.10	636

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.12