AMS, IDSE End of Day and Historical Stock Data [iShares MSCI Europe SRI UCITS ETF USD (Acc)]

22 Sep 2026

LAST: 152.4	CHANGE: 0.34	OPEN: 152.3	HIGH: 152.9	ASK: 0.0	VOLUME: 6
LAST: 152.4	CHG(%): 0.22	PREV: 152.1	LOW: 152.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	152.3	152.9	152.3	152.4	6
21 Sep 26	151.2	152.1	151.1	152.1	11
18 Sep 26	151.4	151.6	150.0	150.0	364
17 Sep 26	151.2	151.4	151.0	151.4	80
16 Sep 26	150.8	151.1	150.5	151.1	151
15 Sep 26	149.9	150.1	149.9	150.1	848
14 Sep 26	151.0	151.0	150.1	150.4	848
11 Sep 26	152.2	152.2	152.0	152.1	446
10 Sep 26	153.4	153.4	152.2	152.2	77
09 Sep 26	155.0	155.0	153.1	153.1	77

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

152.4