AMS, IDSE End of Day and Historical Stock Data [iShares MSCI Europe SRI UCITS ETF USD (Acc)]

07 Apr 2026

LAST: 136.4	CHANGE: 0.90	OPEN: 137.7	HIGH: 138.7	ASK: 0.0	VOLUME: 361
LAST: 136.4	CHG(%): 0.66	PREV: 137.3	LOW: 136.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	137.7	138.7	136.4	136.4	361
02 Apr 26	135.4	137.3	135.4	137.3	421
01 Apr 26	137.8	138.1	137.3	138.1	421
31 Mar 26	133.0	134.7	133.0	133.9	257
30 Mar 26	131.9	132.4	131.9	132.4	209
27 Mar 26	133.6	133.6	132.1	132.1	3
26 Mar 26	135.5	135.5	135.5	135.5	489
25 Mar 26	136.2	136.6	135.4	135.5	489
24 Mar 26	134.6	134.6	133.9	134.1	454
23 Mar 26	130.2	133.5	129.1	133.5	30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

136.4