AMS, IDSE End of Day and Historical Stock Data [iShares MSCI Europe SRI UCITS ETF USD (Acc)]

26 Jan 2026

LAST: 146.9	CHANGE: 1.56	OPEN: 146.5	HIGH: 147.0	ASK: 0.0	VOLUME: 1.2K
LAST: 146.9	CHG(%): 1.07	PREV: 145.3	LOW: 146.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	146.5	147.0	146.3	146.9	1.2K
23 Jan 26	145.3	145.4	145.2	145.3	237
22 Jan 26	145.4	145.8	145.4	145.8	111
21 Jan 26	143.8	143.8	143.4	143.4	111
20 Jan 26	143.4	144.4	143.4	144.4	119
19 Jan 26	144.1	144.1	143.6	143.6	10
16 Jan 26	145.7	145.7	145.7	145.7	151
15 Jan 26	145.6	145.6	145.3	145.5	151
14 Jan 26	145.3	145.3	144.8	144.8	271
13 Jan 26	145.8	145.8	145.0	145.0	68

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

146.9