AMS, IEAU End of Day and Historical Stock Data [iShares Core € Corp Bond UCITS ETF USD Hedged (Acc)]

21 Aug 2026

LAST: 6.134	CHANGE: 0.00	OPEN: 6.131	HIGH: 6.137	ASK: 0.000	VOLUME: 6.3K
LAST: 6.134	CHG(%): 0.07	PREV: 6.130	LOW: 6.131	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	6.131	6.137	6.131	6.134	6.3K
20 Aug 26	6.126	6.130	6.126	6.130	20
19 Aug 26	6.128	6.128	6.124	6.124	1
18 Aug 26	6.136	6.136	6.124	6.124	168
17 Aug 26	6.144	6.144	6.141	6.141	0
14 Aug 26	6.155	6.155	6.144	6.144	895
13 Aug 26	6.148	6.155	6.148	6.155	895
12 Aug 26	6.147	6.149	6.147	6.147	895
11 Aug 26	6.138	6.149	6.138	6.149	15.7K
10 Aug 26	6.153	6.153	6.143	6.143	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.134