AMS, IEAU End of Day and Historical Stock Data []

15 Aug 2025

LAST: 5.950	CHANGE: 0.01	OPEN: 5.965	HIGH: 5.965	ASK: 0.000	VOLUME: 10.9K
LAST: 5.950	CHG(%): 0.23	PREV: 5.964	LOW: 5.950	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	5.965	5.965	5.950	5.950	10.9K
14 Aug 25	5.968	5.968	5.964	5.964	10.9K
13 Aug 25	5.953	5.968	5.953	5.968	10.9K
12 Aug 25	5.953	5.953	5.947	5.947	69
11 Aug 25	5.956	5.956	5.952	5.952	69
08 Aug 25	5.964	5.964	5.956	5.956	200
07 Aug 25	5.959	5.963	5.959	5.963	1.1K
06 Aug 25	5.959	5.959	5.959	5.959	1.1K
05 Aug 25	5.959	5.959	5.959	5.959	1.1K
04 Aug 25	5.958	5.959	5.958	5.958	10.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.950