AMS, IEAU End of Day and Historical Stock Data [iShares Core € Corp Bond UCITS ETF USD Hedged (Acc)]

26 Jan 2026

LAST: 6.082	CHANGE: 0.01	OPEN: 6.079	HIGH: 6.085	ASK: 0.000	VOLUME: 15.4K
LAST: 6.082	CHG(%): 0.15	PREV: 6.073	LOW: 6.079	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	6.079	6.085	6.079	6.082	15.4K
23 Jan 26	6.071	6.073	6.071	6.073	3.3K
22 Jan 26	6.075	6.083	6.071	6.071	8.0K
21 Jan 26	6.074	6.080	6.067	6.073	141.2K
20 Jan 26	6.065	6.071	6.065	6.071	944
19 Jan 26	6.085	6.085	6.070	6.073	5.2K
16 Jan 26	6.082	6.082	6.073	6.073	584.8K
15 Jan 26	6.072	6.085	6.072	6.078	2.6K
14 Jan 26	6.069	6.075	6.067	6.072	8.4K
13 Jan 26	6.069	6.069	6.069	6.069	17.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.082