AMS, IEAU End of Day and Historical Stock Data [iShares Core € Corp Bond UCITS ETF USD Hedged (Acc)]

02 Apr 2026

LAST: 6.040	CHANGE: 0.03	OPEN: 6.029	HIGH: 6.040	ASK: 0.000	VOLUME: 2.0K
LAST: 6.040	CHG(%): 0.48	PREV: 6.013	LOW: 6.029	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	6.029	6.040	6.029	6.040	2.0K
01 Apr 26	6.045	6.045	6.042	6.042	2
31 Mar 26	6.002	6.013	6.002	6.013	5.0K
30 Mar 26	5.991	5.998	5.991	5.998	0
27 Mar 26	5.994	5.994	5.984	5.984	4.2K
26 Mar 26	6.031	6.031	6.031	6.031	4.2K
25 Mar 26	6.005	6.031	6.005	6.031	4.2K
24 Mar 26	6.009	6.009	6.007	6.007	0
23 Mar 26	5.980	6.008	5.980	6.008	0
20 Mar 26	6.025	6.025	5.999	5.999	20.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.040