AMS, IEGA End of Day and Historical Stock Data [iShares III Public Limited Company - iShares Core Euro Government Bond UCITS ETF]

25 Sep 2026

LAST: 104.5	CHANGE: 0.02	OPEN: 104.8	HIGH: 104.8	ASK: 0.0	VOLUME: 379
LAST: 104.5	CHG(%): 0.02	PREV: 104.4	LOW: 104.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	104.8	104.8	104.4	104.5	379
24 Sep 26	104.8	104.8	104.4	104.4	5.4K
23 Sep 26	105.6	105.6	104.7	104.8	274
22 Sep 26	105.3	105.7	105.3	105.5	271
21 Sep 26	105.4	105.6	105.4	105.5	376
18 Sep 26	105.4	105.4	104.9	105.0	187
17 Sep 26	105.2	105.5	105.1	105.5	2.8K
16 Sep 26	105.1	105.2	104.9	105.2	10.2K
15 Sep 26	104.9	105.1	104.8	105.0	391
14 Sep 26	105.1	105.1	104.9	105.1	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104.5