AMS, IEGA End of Day and Historical Stock Data [iShares III Public Limited Company - iShares Core Euro Government Bond UCITS ETF]

18 May 2026

LAST: 108.2	CHANGE: 0.00	OPEN: 108.0	HIGH: 108.5	ASK: 0.0	VOLUME: 10.2K
LAST: 108.2	CHG(%): 0.00	PREV: 108.2	LOW: 108.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 May 26	108.0	108.5	108.0	108.2	10.2K
15 May 26	108.8	108.8	108.2	108.2	2.0K
14 May 26	108.7	109.0	108.7	109.0	299
13 May 26	108.7	108.7	108.5	108.5	755
12 May 26	108.7	108.7	108.5	108.6	731
11 May 26	109.2	109.2	109.0	109.0	414
08 May 26	109.2	109.3	109.2	109.3	104
07 May 26	109.5	109.5	109.3	109.3	480
06 May 26	109.0	109.4	109.0	109.3	708
05 May 26	108.5	108.6	108.4	108.6	611

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

108.2