AMS, IEGE End of Day and Historical Stock Data [iShares III Public Limited Company - iShares Euro Government Bond 0-1yr UCITS ETF]

04 Dec 2025

LAST: 99.22	CHANGE: 0.01	OPEN: 99.26	HIGH: 99.26	ASK: 0.00	VOLUME: 593
LAST: 99.22	CHG(%): 0.01	PREV: 99.23	LOW: 99.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	99.26	99.26	99.22	99.22	593
03 Dec 25	99.23	99.24	99.21	99.23	1.6K
02 Dec 25	99.20	99.24	99.20	99.23	411
01 Dec 25	99.25	99.25	99.20	99.21	1.7K
28 Nov 25	99.22	99.23	99.22	99.22	317
27 Nov 25	99.21	99.23	99.20	99.22	7.4K
26 Nov 25	99.19	99.22	99.19	99.21	2.1K
25 Nov 25	99.18	99.19	99.16	99.19	51
24 Nov 25	99.19	99.20	99.16	99.17	765
21 Nov 25	99.16	99.18	99.15	99.16	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.22