AMS, IEGE End of Day and Historical Stock Data [iShares III Public Limited Company - iShares Euro Government Bond 0-1yr UCITS ETF]

21 Aug 2026

LAST: 98.67	CHANGE: 0.00	OPEN: 98.65	HIGH: 98.70	ASK: 0.00	VOLUME: 10.1K
LAST: 98.67	CHG(%): 0.00	PREV: 98.67	LOW: 98.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	98.65	98.70	98.65	98.67	10.1K
20 Aug 26	98.99	98.99	98.64	98.67	266
19 Aug 26	98.65	98.67	98.65	98.66	401
18 Aug 26	98.63	98.67	98.63	98.63	346
17 Aug 26	98.66	98.67	98.64	98.65	2.9K
14 Aug 26	98.70	98.70	98.63	98.65	4.6K
13 Aug 26	98.68	98.68	98.65	98.65	74
12 Aug 26	98.64	98.64	98.61	98.62	1.5K
11 Aug 26	98.56	98.64	98.56	98.62	2.7K
10 Aug 26	98.64	98.64	98.61	98.61	116

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.67