AMS, IEGY End of Day and Historical Stock Data [iShares III Public Limited Company - iShares Euro Government Bond 5-7yr UCITS ETF]

21 Aug 2026

LAST: 140.8	CHANGE: 0.03	OPEN: 140.9	HIGH: 140.9	ASK: 0.0	VOLUME: 355
LAST: 140.8	CHG(%): 0.02	PREV: 140.8	LOW: 140.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	140.9	140.9	140.8	140.8	355
20 Aug 26	140.9	140.9	140.8	140.8	40
19 Aug 26	140.9	140.9	140.7	140.7	272
18 Aug 26	140.9	140.9	140.6	140.7	975
17 Aug 26	141.3	141.4	141.2	141.2	1.8K
14 Aug 26	141.7	141.7	141.3	141.3	4
13 Aug 26	141.6	141.8	141.6	141.7	2.1K
12 Aug 26	141.5	141.7	141.4	141.6	354
11 Aug 26	141.2	141.6	141.2	141.5	1.2K
10 Aug 26	141.8	141.8	141.4	141.4	75

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

140.8