AMS, IEGY End of Day and Historical Stock Data [iShares III Public Limited Company - iShares Euro Government Bond 5-7yr UCITS ETF]

21 May 2026

LAST: 143.0	CHANGE: 0.16	OPEN: 143.1	HIGH: 143.2	ASK: 0.0	VOLUME: 73
LAST: 143.0	CHG(%): 0.11	PREV: 143.2	LOW: 143.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 May 26	143.1	143.2	143.0	143.0	73
20 May 26	142.5	143.3	142.5	143.2	1.1K
19 May 26	142.6	142.7	142.2	142.3	4.5K
18 May 26	142.3	142.8	142.3	142.6	1.1K
15 May 26	143.0	143.0	142.4	142.4	3.5K
14 May 26	143.1	143.4	143.1	143.4	189
13 May 26	142.9	142.9	142.8	142.8	88
12 May 26	142.9	142.9	142.8	142.8	113
11 May 26	143.6	143.6	143.4	143.4	161
08 May 26	143.6	143.8	143.6	143.7	39

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

143.0