AMS, IEGY End of Day and Historical Stock Data [iShares III Public Limited Company - iShares Euro Government Bond 5-7yr UCITS ETF]

07 Jul 2026

LAST: 144.4	CHANGE: 0.38	OPEN: 144.5	HIGH: 144.5	ASK: 0.0	VOLUME: 69
LAST: 144.4	CHG(%): 0.26	PREV: 144.7	LOW: 144.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	144.5	144.5	144.4	144.4	69
06 Jul 26	144.9	144.9	144.7	144.7	464
03 Jul 26	144.9	144.9	144.8	144.8	1.2K
02 Jul 26	145.0	145.0	144.8	145.0	356
01 Jul 26	144.9	145.1	144.9	145.1	329
30 Jun 26	145.3	145.3	145.2	145.2	107
29 Jun 26	145.2	145.2	145.2	145.2	294
26 Jun 26	145.2	145.2	145.2	145.2	93
25 Jun 26	145.1	145.1	145.1	145.1	10
24 Jun 26	144.8	145.1	144.7	145.1	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

144.4