AMS, IEGY End of Day and Historical Stock Data [iShares III Public Limited Company - iShares Euro Government Bond 5-7yr UCITS ETF]

06 Feb 2026

LAST: 144.9	CHANGE: 0.03	OPEN: 145.0	HIGH: 145.0	ASK: 0.0	VOLUME: 25
LAST: 144.9	CHG(%): 0.02	PREV: 144.9	LOW: 144.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	145.0	145.0	144.9	144.9	25
05 Feb 26	144.7	144.9	144.7	144.9	25
04 Feb 26	144.6	144.8	144.6	144.8	544
03 Feb 26	144.7	144.7	144.5	144.5	425
02 Feb 26	144.9	144.9	144.6	144.7	1.1K
30 Jan 26	144.8	144.8	144.8	144.8	732
29 Jan 26	144.7	144.9	144.7	144.9	477
28 Jan 26	144.8	144.8	144.7	144.7	20
27 Jan 26	144.6	144.6	144.5	144.6	117
26 Jan 26	144.8	144.8	144.4	144.6	157

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

144.9