AMS, IEGZ End of Day and Historical Stock Data [iShares III Public Limited Company - iShares Euro Government Bond 10-15yr UCITS ETF]

04 Feb 2026

LAST: 148.2	CHANGE: 0.30	OPEN: 148.0	HIGH: 148.3	ASK: 0.0	VOLUME: 134
LAST: 148.2	CHG(%): 0.20	PREV: 147.9	LOW: 148.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	148.0	148.3	148.0	148.2	134
03 Feb 26	148.0	148.1	147.8	147.9	45
02 Feb 26	148.2	148.2	148.2	148.2	33
30 Jan 26	148.5	148.5	148.3	148.4	968
29 Jan 26	148.3	148.8	148.3	148.7	1.0K
28 Jan 26	148.8	148.8	148.5	148.5	983
27 Jan 26	148.3	148.5	148.3	148.4	86
26 Jan 26	148.0	148.5	148.0	148.5	660
23 Jan 26	147.4	148.0	147.4	147.8	10
22 Jan 26	147.6	148.0	147.6	147.7	146

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

148.2