EODData

MEMBERSHIP REGISTER LOG IN

AMS, IEX: Iex Group NV

11 Dec 2025
LAST:

2.100

CHANGE:
 0.22		OPEN:
2.100		HIGH:
2.100		ASK:
3.960		VOLUME:
100
CHG(%):
9.48		PREV:
2.320		LOW:
2.100		BID:
3.370		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 252.1002.1002.1002.100100
04 Dec 252.3202.3202.3202.3207.4K
03 Dec 252.0402.0402.0402.040400
27 Nov 252.0602.0602.0602.06029
26 Nov 252.3602.3602.2202.2201.4K

PROFILE

Name:Iex Group NV
About:IEX Group N.V., through its subsidiaries, operates financial websites in the Netherlands and Belgium. It operates Beurs.nl, Belegger.nl, Beleggen.nl, DeBeurs.nl, Beursonline.nl, Participaties.nl, Beursgorilla.nl, Tostrams.nl and Guruwatch websites. The company also provides investment information services. In addition, the company offers IEX Expert and IEX Profs magazine for various investors; and organizes various events for private individuals and professionals. IEX Group N.V. was founded in 1999 and is based in Amsterdam, the Netherlands.
Address:Beursplein 5, Amsterdam, Netherlands, 1012
Website:https://www.iexgroup.nl
ISIN:NL0010556726

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.71 
Forward P/E:19.46 
Price to Sales:1.74 
Price to Book:5.25 
Profit Margin:0.76 
Operating Margin:0.26 
Return on Assets:0.37 
Return on Equity:0.88 
EPS Ratio:6.18 
Revenue:5.11M 
EBITDA:1.53M 
Shares:75.29M 
Market Cap:158.1M 

TECHNICAL INDICATORS

MA5:2.152.3%
MA10:2.246.8%
MA20:2.3913.7%
MA50:2.3210.4%
MA100:2.194.5%
MA200:3.8784.2%
STO9:18.75 
STO14:9.38 
RSI14:36.23 
WPR14:-90.63 
MTM14:-0.46
ROC14:-0.18 
ATR:0.11 
Week High:2.3210.5%
Week Low:2.100.0%
Month High:2.3612.4%
Month Low:2.0484.2%
Year High:184.008,661.9%
Year Low:1.5238.2%
Volatility:4.87 

RECENT DIVIDENDS

Date Amount
18 Dec 2015$1.00
09 Apr 2014$2.09
10 Sep 2013$3.00