AMS, IFRB End of Day and Historical Stock Data [iShares France Govt Bond UCITS ETF EUR (Dist) EUR]

10 Dec 2025

LAST: 126.1	CHANGE: 0.06	OPEN: 126.1	HIGH: 126.1	ASK: 0.0	VOLUME: 5.3K
LAST: 126.1	CHG(%): 0.05	PREV: 126.1	LOW: 125.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	126.1	126.1	125.8	126.1	5.3K
09 Dec 25	125.9	126.8	125.9	126.1	1.7K
08 Dec 25	126.2	126.2	125.9	125.9	1.3K
05 Dec 25	126.8	126.8	126.3	126.3	942
04 Dec 25	126.9	126.9	126.4	126.4	297
03 Dec 25	126.9	126.9	126.7	126.7	101
02 Dec 25	127.4	127.4	126.5	126.6	224
01 Dec 25	127.2	127.2	126.7	126.7	625
28 Nov 25	127.2	127.3	127.2	127.2	48
27 Nov 25	126.9	127.3	126.9	127.2	199

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

126.1