AMS, IFRD End of Day and Historical Stock Data [iShares France Govt Bond UCITS ETF USD Hedged (Dist)]

23 Jan 2026

LAST: 5.027	CHANGE: 0.01	OPEN: 5.020	HIGH: 5.027	ASK: 0.000	VOLUME: 0
LAST: 5.027	CHG(%): 0.17	PREV: 5.019	LOW: 5.020	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jan 26	5.020	5.027	5.020	5.027
22 Jan 26	5.009	5.019	5.009	5.019
21 Jan 26	5.020	5.020	5.010	5.010
20 Jan 26	5.017	5.017	5.013	5.013
19 Jan 26	5.017	5.020	5.017	5.020
16 Jan 26	5.023	5.023	5.014	5.014
15 Jan 26	5.018	5.023	5.018	5.023
14 Jan 26	5.009	5.018	5.009	5.018
13 Jan 26	5.005	5.009	5.005	5.009
12 Jan 26	4.998	5.013	4.998	5.013

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.027