AMS, IFRD End of Day and Historical Stock Data [iShares France Govt Bond UCITS ETF USD Hedged (Dist)]

18 May 2026

LAST: 5.000	CHANGE: 0.01	OPEN: 4.984	HIGH: 5.000	ASK: 0.000	VOLUME: 0
LAST: 5.000	CHG(%): 0.11	PREV: 4.995	LOW: 4.984	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 May 26	4.984	5.000	4.984	5.000	0
15 May 26	5.014	5.014	4.995	4.995	0
14 May 26	5.022	5.033	5.022	5.033	0
13 May 26	5.010	5.010	5.009	5.009	0
12 May 26	5.019	5.019	5.013	5.013	0
11 May 26	5.043	5.043	5.033	5.033	0
08 May 26	5.005	5.005	5.005	5.005	1
07 May 26	5.052	5.052	5.046	5.046	1
06 May 26	5.028	5.048	5.028	5.048	1
05 May 26	5.002	5.011	5.002	5.011	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.000