AMS, IFRD End of Day and Historical Stock Data [iShares France Govt Bond UCITS ETF USD Hedged (Dist)]

31 Mar 2026

LAST: 4.992	CHANGE: 0.01	OPEN: 4.986	HIGH: 4.992	ASK: 0.000	VOLUME: 26.2K
LAST: 4.992	CHG(%): 0.24	PREV: 4.980	LOW: 4.982	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	4.986	4.992	4.982	4.992	26.2K
30 Mar 26	4.964	4.980	4.964	4.980	0
27 Mar 26	4.967	4.967	4.956	4.956	1.2K
26 Mar 26	4.982	4.982	4.970	4.970	1.2K
25 Mar 26	4.993	5.011	4.993	5.011	0
24 Mar 26	4.991	4.991	4.985	4.985	0
23 Mar 26	4.961	4.988	4.961	4.988	0
20 Mar 26	5.011	5.011	4.980	4.980	2
19 Mar 26	5.010	5.013	5.010	5.013	2
18 Mar 26	5.039	5.039	5.022	5.022	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.992