AMS, IFRD End of Day and Historical Stock Data [iShares France Govt Bond UCITS ETF USD Hedged (Dist)]

26 Oct 2026

LAST: 4.746	CHANGE: 0.03	OPEN: 4.722	HIGH: 4.749	ASK: 0.000	VOLUME: 469.3K
LAST: 4.746	CHG(%): 0.61	PREV: 4.717	LOW: 4.722	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	4.722	4.749	4.722	4.746	469.3K
23 Oct 26	4.709	4.717	4.709	4.717	2
22 Oct 26	4.711	4.711	4.698	4.699	2
21 Oct 26	4.732	4.732	4.720	4.720	24.9K
20 Oct 26	4.741	4.741	4.730	4.740	24.9K
19 Oct 26	4.752	4.752	4.736	4.736	24.7K
16 Oct 26	4.772	4.774	4.762	4.774	24.7K
15 Oct 26	4.759	4.786	4.759	4.772	1
14 Oct 26	4.757	4.757	4.744	4.744	1
13 Oct 26	4.748	4.752	4.748	4.752	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.746