AMS, IGAE End of Day and Historical Stock Data [iShares J.P. Morgan $ EM Investment Grade Bond UCITS ETF]

28 Jan 2026

LAST: 4.891	CHANGE: 0.01	OPEN: 4.906	HIGH: 4.906	ASK: 0.000	VOLUME: 0
LAST: 4.891	CHG(%): 0.19	PREV: 4.900	LOW: 4.891	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	4.906	4.906	4.891	4.891	0
27 Jan 26	4.908	4.908	4.898	4.900	968
26 Jan 26	4.911	4.911	4.898	4.909	76.0K
23 Jan 26	4.897	4.897	4.896	4.896	202
22 Jan 26	4.901	4.901	4.893	4.893	202
21 Jan 26	4.876	4.881	4.876	4.881	202
20 Jan 26	4.890	4.890	4.877	4.877	202
19 Jan 26	4.909	4.909	4.886	4.893	27.0K
16 Jan 26	4.902	4.902	4.901	4.901	1
15 Jan 26	4.899	4.911	4.899	4.904	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.891