AMS, IGAE End of Day and Historical Stock Data [iShares J.P. Morgan $ EM Investment Grade Bond UCITS ETF]

31 Mar 2026

LAST: 4.833	CHANGE: 0.01	OPEN: 4.834	HIGH: 4.834	ASK: 0.000	VOLUME: 3
LAST: 4.833	CHG(%): 0.30	PREV: 4.819	LOW: 4.815	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	4.834	4.834	4.815	4.833	3
30 Mar 26	4.827	4.862	4.819	4.819	4
27 Mar 26	4.835	4.835	4.809	4.809	25.0K
26 Mar 26	4.820	4.866	4.820	4.851	13
25 Mar 26	4.841	4.857	4.841	4.857	7
24 Mar 26	4.841	4.845	4.830	4.830	7
23 Mar 26	4.824	4.837	4.784	4.832	28.7K
20 Mar 26	4.876	4.911	4.817	4.827	51.0K
19 Mar 26	4.882	4.882	4.838	4.861	27
18 Mar 26	4.903	4.903	4.875	4.875	30.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.833