AMS, IGAE End of Day and Historical Stock Data [iShares J.P. Morgan $ EM Investment Grade Bond UCITS ETF]

02 Apr 2026

LAST: 4.862	CHANGE: 0.01	OPEN: 4.854	HIGH: 4.865	ASK: 0.000	VOLUME: 14
LAST: 4.862	CHG(%): 0.13	PREV: 4.868	LOW: 4.832	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	4.854	4.865	4.832	4.862	14
01 Apr 26	4.893	4.893	4.868	4.868	22
31 Mar 26	4.834	4.834	4.815	4.833	3
30 Mar 26	4.827	4.862	4.819	4.819	4
27 Mar 26	4.835	4.835	4.809	4.809	25.0K
26 Mar 26	4.820	4.866	4.820	4.851	13
25 Mar 26	4.841	4.857	4.841	4.857	7
24 Mar 26	4.841	4.845	4.830	4.830	7
23 Mar 26	4.824	4.837	4.784	4.832	28.7K
20 Mar 26	4.876	4.911	4.817	4.827	51.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.862