AMS, IGAE End of Day and Historical Stock Data [iShares J.P. Morgan $ EM Investment Grade Bond UCITS ETF]

07 Jul 2026

LAST: 4.936	CHANGE: 0.01	OPEN: 4.942	HIGH: 4.942	ASK: 0.000	VOLUME: 0
LAST: 4.936	CHG(%): 0.16	PREV: 4.944	LOW: 4.936	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	4.942	4.942	4.936	4.936	0
06 Jul 26	4.947	4.947	4.944	4.944	0
03 Jul 26	4.945	4.945	4.945	4.945	481
02 Jul 26	4.940	4.940	4.940	4.940	483
01 Jul 26	4.949	4.949	4.942	4.942	481
30 Jun 26	4.981	4.981	4.955	4.966	481
29 Jun 26	4.980	4.980	4.968	4.968	0
26 Jun 26	4.979	4.979	4.969	4.969	2.4K
25 Jun 26	4.968	4.971	4.960	4.971	2.4K
24 Jun 26	4.935	4.962	4.935	4.962	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.936