AMS, IGAE End of Day and Historical Stock Data []

22 Aug 2025

LAST: 4.778	CHANGE: 0.03	OPEN: 4.743	HIGH: 4.778	ASK: 0.000	VOLUME: 0
LAST: 4.778	CHG(%): 0.58	PREV: 4.750	LOW: 4.743	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Aug 25	4.743	4.778	4.743	4.778
21 Aug 25	4.757	4.757	4.750	4.750
20 Aug 25	4.760	4.760	4.757	4.757
19 Aug 25	4.759	4.763	4.759	4.763
18 Aug 25	4.758	4.759	4.758	4.759
15 Aug 25	4.765	4.765	4.757	4.757
14 Aug 25	4.773	4.773	4.765	4.765
13 Aug 25	4.753	4.775	4.753	4.775
12 Aug 25	4.743	4.751	4.743	4.751
11 Aug 25	4.745	4.747	4.745	4.747

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.778