AMS, IGBG End of Day and Historical Stock Data [iShares Broad Global Govt Bond UCITS ETF USD Distribution]

30 Oct 2026

LAST: 4.742	CHANGE: 0.01	OPEN: 4.748	HIGH: 4.748	ASK: 0.000	VOLUME: 8.0K
LAST: 4.742	CHG(%): 0.21	PREV: 4.732	LOW: 4.742	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	4.748	4.748	4.742	4.742	8.0K
29 Oct 26	4.727	4.732	4.727	4.732	8.0K
28 Oct 26	4.720	4.720	4.717	4.717	8.0K
27 Oct 26	4.726	4.732	4.726	4.726	8.0K
26 Oct 26	4.733	4.733	4.731	4.731	0
23 Oct 26	4.737	4.737	4.733	4.733	0
22 Oct 26	4.723	4.729	4.723	4.729	0
21 Oct 26	4.711	4.714	4.711	4.714	0
20 Oct 26	4.707	4.715	4.707	4.715	0
19 Oct 26	4.719	4.719	4.699	4.699	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.742