AMS, IGBG End of Day and Historical Stock Data [iShares Broad Global Govt Bond UCITS ETF USD Distribution]

26 Jan 2026

LAST: 4.938	CHANGE: 0.05	OPEN: 4.928	HIGH: 4.938	ASK: 0.000	VOLUME: 410
LAST: 4.938	CHG(%): 0.99	PREV: 4.890	LOW: 4.928	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	4.928	4.938	4.928	4.938	410
23 Jan 26	4.892	4.892	4.890	4.890	410
22 Jan 26	4.876	4.881	4.876	4.881	410
21 Jan 26	4.883	4.883	4.878	4.878	410
20 Jan 26	4.871	4.875	4.871	4.875	410
19 Jan 26	4.882	4.882	4.878	4.878	410
16 Jan 26	4.884	4.884	4.876	4.876	0
15 Jan 26	4.888	4.888	4.881	4.881	0
14 Jan 26	4.959	4.970	4.959	4.970	410
13 Jan 26	4.962	4.962	4.957	4.957	410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.938