AMS, IGBG End of Day and Historical Stock Data [iShares Broad Global Govt Bond UCITS ETF USD Distribution]

19 May 2026

LAST: 4.816	CHANGE: 0.02	OPEN: 4.833	HIGH: 4.833	ASK: 0.000	VOLUME: 290
LAST: 4.816	CHG(%): 0.38	PREV: 4.834	LOW: 4.816	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	4.833	4.833	4.816	4.816	290
18 May 26	4.828	4.854	4.828	4.834	290
15 May 26	4.850	4.850	4.833	4.833	460
14 May 26	4.879	4.879	4.877	4.877	23
13 May 26	4.880	4.880	4.874	4.874	23
12 May 26	4.887	4.887	4.878	4.878	23
11 May 26	4.907	4.907	4.905	4.905	0
08 May 26	4.911	4.921	4.911	4.921	48
07 May 26	4.916	4.930	4.916	4.919	48
06 May 26	4.896	4.913	4.896	4.913	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.816