AMS, IGLE End of Day and Historical Stock Data []

29 Aug 2025

LAST: 4.016	CHANGE: 0.01	OPEN: 4.026	HIGH: 4.026	ASK: 0.000	VOLUME: 8.6K
LAST: 4.016	CHG(%): 0.12	PREV: 4.021	LOW: 4.016	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	4.026	4.026	4.016	4.016	8.6K
28 Aug 25	3.989	4.045	3.989	4.021	42K
27 Aug 25	4.010	4.017	4.010	4.017	933
26 Aug 25	4.007	4.013	4.006	4.010	23.7K
25 Aug 25	4.043	4.043	4.005	4.010	66.6K
22 Aug 25	4.034	4.034	4.005	4.018	32.5K
21 Aug 25	4.012	4.014	4.003	4.004	23.7K
20 Aug 25	4.022	4.022	4.015	4.015	5.2K
19 Aug 25	4.011	4.011	4.004	4.006	10.1K
18 Aug 25	4.014	4.017	4.008	4.008	138.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.016