AMS, IGLE End of Day and Historical Stock Data [iShares Global Govt Bond UCITS ETF EUR Hedged (Dist)]

02 Apr 2026

LAST: 3.956	CHANGE: 0.00	OPEN: 3.949	HIGH: 3.961	ASK: 0.000	VOLUME: 32.6K
LAST: 3.956	CHG(%): 0.01	PREV: 3.956	LOW: 3.938	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	3.949	3.961	3.938	3.956	32.6K
01 Apr 26	3.971	3.971	3.947	3.956	28.0K
31 Mar 26	3.974	3.974	3.944	3.944	145.3K
30 Mar 26	3.963	3.963	3.928	3.942	55.2K
27 Mar 26	3.929	3.930	3.917	3.929	10.4K
26 Mar 26	3.953	3.953	3.937	3.937	45.2K
25 Mar 26	3.947	3.958	3.947	3.956	9.4K
24 Mar 26	3.950	3.950	3.941	3.942	32.7K
23 Mar 26	3.932	3.957	3.917	3.937	46.5K
20 Mar 26	3.964	3.964	3.938	3.938	6.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.956