AMS, IGSG End of Day and Historical Stock Data [iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)]

17 Nov 2025

LAST: 75.39	CHANGE: 0.42	OPEN: 75.65	HIGH: 75.68	ASK: 0.00	VOLUME: 886
LAST: 75.39	CHG(%): 0.56	PREV: 75.81	LOW: 75.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	75.65	75.68	75.19	75.39	886
14 Nov 25	75.13	75.81	74.70	75.81	1.2K
13 Nov 25	76.53	76.53	75.83	75.83	714
12 Nov 25	76.28	76.48	76.27	76.29	222
11 Nov 25	75.58	75.80	75.58	75.80	928
10 Nov 25	75.42	75.62	75.40	75.40	1.4K
07 Nov 25	75.18	75.18	74.26	74.33	1.0K
06 Nov 25	75.58	75.70	74.90	74.94	1.0K
05 Nov 25	75.54	75.91	75.54	75.86	1.0K
04 Nov 25	75.54	75.87	75.40	75.87	429

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

75.39