AMS, IGSG End of Day and Historical Stock Data [iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)]

06 Nov 2026

LAST: 89.57	CHANGE: 0.17	OPEN: 88.60	HIGH: 89.61	ASK: 0.00	VOLUME: 1.3K
LAST: 89.57	CHG(%): 0.19	PREV: 89.74	LOW: 88.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	88.60	89.61	88.27	89.57	1.3K
05 Nov 26	91.65	91.88	89.53	89.74	4.7K
04 Nov 26	90.49	91.73	90.49	91.55	3.9K
03 Nov 26	90.55	91.17	90.55	91.02	853
02 Nov 26	91.00	91.70	91.00	91.65	1.5K
30 Oct 26	91.66	91.86	91.17	91.22	377
29 Oct 26	92.46	92.93	91.97	92.09	814
28 Oct 26	92.58	92.68	92.27	92.39	335
27 Oct 26	91.88	92.71	91.85	92.61	880
26 Oct 26	91.19	91.86	91.18	91.74	539

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.57