AMS, IGSG End of Day and Historical Stock Data [iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)]

21 Aug 2026

LAST: 88.40	CHANGE: 0.63	OPEN: 87.75	HIGH: 88.40	ASK: 0.00	VOLUME: 134
LAST: 88.40	CHG(%): 0.72	PREV: 87.77	LOW: 87.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	87.75	88.40	87.75	88.40	134
20 Aug 26	87.73	87.86	87.36	87.77	668
19 Aug 26	87.79	88.11	87.77	88.11	521
18 Aug 26	88.14	88.29	87.76	87.83	920
17 Aug 26	89.10	89.23	88.76	88.92	825
14 Aug 26	89.39	89.53	89.17	89.17	681
13 Aug 26	89.29	89.76	89.20	89.36	264
12 Aug 26	89.49	89.67	89.33	89.36	113
11 Aug 26	89.30	89.58	89.14	89.54	621
10 Aug 26	88.99	89.38	88.89	89.35	860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.40