AMS, IGSG End of Day and Historical Stock Data [iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)]

30 Oct 2026

LAST: 91.22	CHANGE: 0.87	OPEN: 91.66	HIGH: 91.86	ASK: 0.00	VOLUME: 377
LAST: 91.22	CHG(%): 0.94	PREV: 92.09	LOW: 91.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	91.66	91.86	91.17	91.22	377
29 Oct 26	92.46	92.93	91.97	92.09	814
28 Oct 26	92.58	92.68	92.27	92.39	335
27 Oct 26	91.88	92.71	91.85	92.61	880
26 Oct 26	91.19	91.86	91.18	91.74	539
23 Oct 26	91.02	91.34	90.80	91.34	319
22 Oct 26	91.13	91.52	91.09	91.21	614
21 Oct 26	91.62	92.14	91.62	92.14	3.8K
20 Oct 26	91.22	91.62	91.00	91.47	175
19 Oct 26	91.71	91.77	91.37	91.60	707

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.22