AMS, IGSG End of Day and Historical Stock Data [iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)]

02 Apr 2026

LAST: 75.39	CHANGE: 0.14	OPEN: 74.41	HIGH: 75.72	ASK: 0.00	VOLUME: 478
LAST: 75.39	CHG(%): 0.19	PREV: 75.53	LOW: 74.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	74.41	75.72	74.41	75.39	478
01 Apr 26	75.97	75.99	75.05	75.53	2.5K
31 Mar 26	74.05	74.20	73.99	74.02	286
30 Mar 26	73.61	74.11	73.46	74.10	2.7K
27 Mar 26	74.35	74.35	73.51	73.59	680
26 Mar 26	74.84	74.96	74.32	74.33	1.1K
25 Mar 26	74.98	75.27	74.98	75.09	1.8K
24 Mar 26	74.64	74.67	73.88	74.40	2.7K
23 Mar 26	73.13	75.03	73.02	74.40	1.6K
20 Mar 26	75.34	75.41	74.04	74.04	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

75.39