AMS, IGSG End of Day and Historical Stock Data []

15 Aug 2025

LAST: 71.32	CHANGE: 0.01	OPEN: 71.65	HIGH: 71.65	ASK: 0.00	VOLUME: 249
LAST: 71.32	CHG(%): 0.01	PREV: 71.32	LOW: 70.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	71.65	71.65	70.92	71.32	249
14 Aug 25	71.15	71.39	71.15	71.32	350
13 Aug 25	71.21	71.32	71.15	71.30	217
12 Aug 25	71.16	71.16	70.84	70.92	1.2K
11 Aug 25	71.15	71.23	71.03	71.03	430
08 Aug 25	70.56	70.88	70.56	70.79	589
07 Aug 25	70.56	71.05	70.56	70.69	463
06 Aug 25	70.89	71.00	70.42	70.42	535
05 Aug 25	71.20	71.20	70.71	70.71	504
04 Aug 25	70.29	70.78	70.29	70.72	975

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.32