AMS, INAA End of Day and Historical Stock Data [iShares MSCI North America UCITS ETF USD (Dist) EUR]

10 Jul 2026

LAST: 122.5	CHANGE: 0.42	OPEN: 122.0	HIGH: 122.5	ASK: 0.0	VOLUME: 343
LAST: 122.5	CHG(%): 0.34	PREV: 122.0	LOW: 122.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	122.0	122.5	122.0	122.5	343
09 Jul 26	121.7	122.0	121.7	122.0	48
08 Jul 26	121.6	121.7	120.8	120.9	512
07 Jul 26	122.2	122.2	121.6	121.6	2.3K
06 Jul 26	121.8	122.4	121.8	122.4	404
03 Jul 26	121.5	121.6	121.5	121.6	449
02 Jul 26	121.6	121.6	121.2	121.2	449
01 Jul 26	121.3	122.4	121.2	122.4	2.2K
30 Jun 26	121.0	121.3	121.0	121.3	1.4K
29 Jun 26	119.8	120.3	119.8	120.0	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

122.5