AMS, INAA End of Day and Historical Stock Data [iShares MSCI North America UCITS ETF USD (Dist) EUR]

26 Jan 2026

LAST: 108.7	CHANGE: 0.53	OPEN: 108.5	HIGH: 108.8	ASK: 0.0	VOLUME: 276
LAST: 108.7	CHG(%): 0.48	PREV: 109.3	LOW: 108.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	108.5	108.8	108.3	108.7	276
23 Jan 26	109.6	109.6	109.2	109.3	1.2K
22 Jan 26	109.7	109.9	109.3	109.5	419
21 Jan 26	108.2	109.0	107.5	108.9	181
20 Jan 26	108.8	108.8	108.0	108.8	2.6K
19 Jan 26	109.9	110.1	109.6	109.7	1.6K
16 Jan 26	111.6	111.6	111.0	111.4	2.2K
15 Jan 26	110.7	111.6	110.7	111.6	2.2K
14 Jan 26	110.9	110.9	110.2	110.2	3.4K
13 Jan 26	111.1	111.3	110.9	111.1	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

108.7