EODData

MEMBERSHIP REGISTER LOG IN

AMS, INCI: iShares U.S. Equity High Income Active UCITS ETF USD Acc

08 Jul 2026
LAST:

6.930

CHANGE:
 0.05		OPEN:
6.977		HIGH:
6.977		ASK:
0.000		VOLUME:
21.5K
CHG(%):
0.76		PREV:
6.983		LOW:
6.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 266.9776.9776.9306.93021.5K
07 Jul 266.9996.9996.9836.9830
06 Jul 266.9997.0116.9997.0110
03 Jul 267.0007.0006.9976.99765
02 Jul 266.9696.9776.9696.97765
01 Jul 266.9466.9916.9286.99165
30 Jun 266.9456.9686.9456.9651.1K
29 Jun 266.9116.9116.9106.91081
26 Jun 266.8386.8716.8386.871650
25 Jun 266.8976.8976.8676.867650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.55 
EPS Ratio:0.26 

TECHNICAL INDICATORS

MA5:6.980.7%
MA10:6.950.3%
MA20:6.940.2%
MA50:6.920.2%
MA100:6.664.0%
STO9:42.14
STO14:43.75
RSI14:49.20
WPR14:-56.25
MTM14:-0.03
ROC14:0.00 
ATR:0.04 
Week High:7.011.2%
Week Low:6.930.0%
Month High:7.021.3%
Month Low:6.82
Volatility:2.07