EODData

MEMBERSHIP REGISTER LOG IN

AMS, INCI: iShares U.S. Equity High Income Active UCITS ETF USD Acc

22 Sep 2026
LAST:

7.265

CHANGE:
 0.02		OPEN:
7.272		HIGH:
7.272		ASK:
0.000		VOLUME:
3
CHG(%):
0.25		PREV:
7.247		LOW:
7.265		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 267.2727.2727.2657.2653
21 Sep 267.2237.2477.2237.2473
18 Sep 267.2047.2047.1527.167209
17 Sep 267.1557.1687.1557.1680
16 Sep 267.1577.1617.1577.1610
15 Sep 267.1437.1437.1377.1370
14 Sep 267.1407.1537.1407.1530
11 Sep 267.1617.1927.1617.1922
10 Sep 267.1857.1857.1387.1382
09 Sep 267.2037.2037.1577.1572

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.55 
EPS Ratio:0.26 

TECHNICAL INDICATORS

MA5:7.200.9%
MA10:7.181.2%
MA20:7.200.9%
MA50:7.151.6%
MA100:7.053.1%
STO9:94.81 
STO14:94.81 
RSI14:57.56
MTM14:0.01
ROC14:0.00 
ATR:0.04 
Week High:7.270.1%
Week Low:7.141.8%
Month High:7.270.1%
Month Low:7.14
Volatility:3.11