AMS, INDU End of Day and Historical Stock Data [EURONEXT EUROZONE INDUSTRIALS ]

07 Jul 2026

LAST: 3,933	CHANGE: 98.89	OPEN: 4,034	HIGH: 4,039	ASK: 0	VOLUME: 0
LAST: 3,933	CHG(%): 2.45	PREV: 4,032	LOW: 3,931	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	4,034	4,039	3,931	3,933
06 Jul 26	4,039	4,054	4,011	4,032
03 Jul 26	3,984	4,050	3,984	4,040
02 Jul 26	3,924	4,011	3,900	3,983
01 Jul 26	3,946	3,953	3,905	3,925
30 Jun 26	3,876	3,962	3,876	3,948
29 Jun 26	3,883	3,886	3,850	3,872
26 Jun 26	3,934	3,934	3,861	3,879
25 Jun 26	3,922	3,968	3,917	3,935
24 Jun 26	3,942	3,943	3,876	3,918

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,933