AMS, INDU End of Day and Historical Stock Data [EURONEXT EUROZONE INDUSTRIALS ]

17 Nov 2025

LAST: 3,720	CHANGE: 34.78	OPEN: 3,755	HIGH: 3,762	ASK: 0	VOLUME: 0
LAST: 3,720	CHG(%): 0.93	PREV: 3,754	LOW: 3,711	BID: 0

Period:

Date	Open	High	Low	Close
17 Nov 25	3,755	3,762	3,711	3,720
14 Nov 25	3,772	3,772	3,698	3,754
13 Nov 25	3,846	3,852	3,774	3,774
12 Nov 25	3,814	3,859	3,814	3,846
11 Nov 25	3,790	3,816	3,786	3,814
10 Nov 25	3,726	3,807	3,726	3,789
07 Nov 25	3,751	3,765	3,694	3,720
06 Nov 25	3,815	3,815	3,745	3,752
05 Nov 25	3,802	3,830	3,783	3,816
04 Nov 25	3,845	3,845	3,773	3,810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,720