AMS, INDU End of Day and Historical Stock Data [EURONEXT EUROZONE INDUSTRIALS ]

19 May 2026

LAST: 3,711	CHANGE: 32.89	OPEN: 3,743	HIGH: 3,791	ASK: 0	VOLUME: 0
LAST: 3,711	CHG(%): 0.88	PREV: 3,743	LOW: 3,697	BID: 0

Period:

Date	Open	High	Low	Close
19 May 26	3,743	3,791	3,697	3,711
18 May 26	3,732	3,776	3,681	3,743
15 May 26	3,838	3,838	3,727	3,734
14 May 26	3,802	3,849	3,802	3,843
13 May 26	3,794	3,826	3,750	3,799
12 May 26	3,864	3,864	3,782	3,791
11 May 26	3,874	3,874	3,817	3,868
08 May 26	3,932	3,932	3,868	3,875
07 May 26	4,006	4,042	3,934	3,934
06 May 26	3,874	4,033	3,874	4,001

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,711