AMS, INDU End of Day and Historical Stock Data [EURONEXT EUROZONE INDUSTRIALS ]

27 Jan 2026

LAST: 3,941	CHANGE: 19.53	OPEN: 3,922	HIGH: 3,947	ASK: 0	VOLUME: 0
LAST: 3,941	CHG(%): 0.50	PREV: 3,921	LOW: 3,921	BID: 0

Period:

Date	Open	High	Low	Close
27 Jan 26	3,922	3,947	3,921	3,941
26 Jan 26	3,939	3,939	3,907	3,921
23 Jan 26	3,942	3,942	3,917	3,940
22 Jan 26	3,917	3,966	3,917	3,943
21 Jan 26	3,920	3,932	3,889	3,916
20 Jan 26	3,944	3,944	3,877	3,921
19 Jan 26	3,995	3,995	3,944	3,954
16 Jan 26	4,001	4,013	3,986	4,010
15 Jan 26	3,975	4,005	3,967	4,000
14 Jan 26	4,006	4,018	3,964	3,974

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,941