AMS, INDU End of Day and Historical Stock Data [EURONEXT EUROZONE INDUSTRIALS ]

09 Dec 2025

LAST: 3,740	CHANGE: 7.79	OPEN: 3,747	HIGH: 3,771	ASK: 0	VOLUME: 0
LAST: 3,740	CHG(%): 0.21	PREV: 3,748	LOW: 3,733	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	3,747	3,771	3,733	3,740
08 Dec 25	3,725	3,753	3,724	3,748
05 Dec 25	3,718	3,747	3,718	3,725
04 Dec 25	3,688	3,723	3,688	3,714
03 Dec 25	3,662	3,691	3,661	3,685
02 Dec 25	3,655	3,680	3,649	3,662
01 Dec 25	3,698	3,698	3,611	3,655
28 Nov 25	3,696	3,711	3,690	3,704
27 Nov 25	3,689	3,705	3,686	3,697
26 Nov 25	3,655	3,689	3,653	3,689

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,740