AMS, INDU End of Day and Historical Stock Data [EURONEXT EUROZONE INDUSTRIALS ]

31 Mar 2026

LAST: 3,520	CHANGE: 39.25	OPEN: 3,479	HIGH: 3,540	ASK: 0	VOLUME: 0
LAST: 3,520	CHG(%): 1.13	PREV: 3,481	LOW: 3,467	BID: 0

Period:

Date	Open	High	Low	Close
31 Mar 26	3,479	3,540	3,467	3,520
30 Mar 26	3,472	3,505	3,442	3,481
27 Mar 26	3,547	3,547	3,455	3,473
26 Mar 26	3,623	3,623	3,542	3,547
25 Mar 26	3,569	3,646	3,569	3,626
24 Mar 26	3,576	3,584	3,510	3,560
23 Mar 26	3,503	3,650	3,411	3,576
20 Mar 26	3,588	3,633	3,509	3,509
19 Mar 26	3,705	3,705	3,571	3,583
18 Mar 26	3,705	3,778	3,704	3,713

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,520