AMS, INFBN End of Day and Historical Stock Data [Horizon Kinetics Full-Cycle Inflation Equity UCITS ETF USD Share Class]

21 Sep 2026

LAST: 44.54	CHANGE: 0.25	OPEN: 44.89	HIGH: 44.89	ASK: 0.00	VOLUME: 145
LAST: 44.54	CHG(%): 0.56	PREV: 44.79	LOW: 44.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	44.89	44.89	44.54	44.54	145
18 Sep 26	44.96	44.96	44.79	44.79	145
17 Sep 26	44.82	44.91	44.64	44.91	2.1K
16 Sep 26	45.62	45.62	44.89	44.98	275
15 Sep 26	45.53	45.53	45.48	45.48	10
14 Sep 26	45.95	45.95	45.62	45.73	10
11 Sep 26	46.03	46.18	46.03	46.18	50
10 Sep 26	46.55	46.55	46.25	46.25	1.4K
09 Sep 26	46.72	47.12	46.51	46.51	1.4K
08 Sep 26	46.51	46.76	46.50	46.66	952

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.54