EODData

MEMBERSHIP REGISTER LOG IN

AMS, INGA: ING Groep NV

25 Sep 2026
LAST:

31.80

CHANGE:
 0.28		OPEN:
31.85		HIGH:
32.18		ASK:
10.59		VOLUME:
5.22M
CHG(%):
0.89		PREV:
31.52		LOW:
31.76		BID:
10.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2631.8532.1831.7631.805.22M
24 Sep 2631.5031.7531.3831.525.05M
23 Sep 2631.8931.9831.5731.774.35M
22 Sep 2632.3032.4031.7031.704.48M
21 Sep 2632.0332.3131.9632.184.23M
18 Sep 2632.3232.3631.5731.7216.66M
17 Sep 2631.9832.3131.8232.316.37M
16 Sep 2632.0032.2131.8031.945.67M
15 Sep 2631.8332.1331.3331.695.1M
14 Sep 2631.9832.1831.6231.925.13M

PROFILE

Name:ING Groep NV
About:ING Groep N.V. provides various banking products and services in the Netherlands, Belgium, Germany, rest of Europe, and internationally. The company operates through five segments: Retail Netherlands, Retail Belgium, Retail Germany, Retail Other, and Wholesale Banking. It accepts current and savings accounts, as well as time deposits. The company also offers business lending products; SME loans; consumer lending products, such as residential mortgage loans and other consumer lending loans; and mortgages. In addition, it provides working capital solutions; debt and equity market solutions; various loans; payments; and cash management, trade and corporate finance, and treasury services, as well as savings, investment, insurance, and digital banking services. The company serves individual customers, corporate clients, and financial institutions. ING Groep N.V. was founded in 1762 and is headquartered in Amsterdam, the Netherlands.
Address:Bijlmerdreef 106, Amsterdam, Netherlands, 1102 CT
Website:https://www.ing.com
ISIN:NL0011821202
LEI:549300NYKK9MWM7GGW15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.91 
Forward P/E:10.30 
PEG Ratio:10.30 
Price to Sales:3.38 
Price to Book:1.70 
Profit Margin:0.34 
Operating Margin:0.49 
Return on Assets:0.01 
Return on Equity:0.17 
DivYield:0.05 
Div/Share:1.06 
Revenue:25.214B 
Shares:2.948B 
Market Cap:93.736B 

TECHNICAL INDICATORS

MA5:31.790.0%
MA10:31.850.2%
MA20:31.720.2%
MA50:30.713.5%
MA100:28.8310.3%
MA200:26.4520.2%
STO9:31.82
STO14:31.82
RSI14:46.45
WPR14:-64.78
MTM14:-0.45
ROC14:-0.01 
ATR:0.61 
Week High:32.401.9%
Week Low:31.381.3%
Month High:32.401.9%
Month Low:30.0020.2%
Year High:32.401.9%
Year Low:20.2357.2%
Volatility:11.55 

RECENT SPLITS

Date Ratio
30 Nov 2009853-655
02 Jul 20012-1
03 Jun 19965-2

RECENT DIVIDENDS

Date Amount
03 Aug 2026$0.40
07 Jan 2026$0.17
04 Aug 2025$0.35
24 Apr 2025$0.71
08 Jan 2025$0.16
05 Aug 2024$0.35
24 Apr 2024$0.76
07 Aug 2023$0.35
26 Apr 2023$0.39
09 Jan 2023$0.08