AMS, INGB End of Day and Historical Stock Data []

22 Aug 2025

LAST: 4.927	CHANGE: 0.01	OPEN: 4.916	HIGH: 4.927	ASK: 0.000	VOLUME: 530
LAST: 4.927	CHG(%): 0.15	PREV: 4.934	LOW: 4.916	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	4.916	4.927	4.916	4.927	530
21 Aug 25	4.963	4.963	4.934	4.934	530
20 Aug 25	4.956	4.957	4.956	4.957	19.2K
19 Aug 25	4.928	4.939	4.928	4.930	19.2K
18 Aug 25	4.940	4.942	4.940	4.942	0
15 Aug 25	4.934	4.944	4.934	4.944	7
14 Aug 25	4.931	4.931	4.931	4.931	7
13 Aug 25	4.922	4.935	4.922	4.935	7
12 Aug 25	4.935	4.935	4.920	4.920	7
11 Aug 25	4.955	4.955	4.929	4.929	7

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.927