AMS, INGB End of Day and Historical Stock Data [iShares India INR Govt Bond UCITS ETF USD (Dist)]

29 Jan 2026

LAST: 4.628	CHANGE: 0.01	OPEN: 4.630	HIGH: 4.637	ASK: 0.000	VOLUME: 6
LAST: 4.628	CHG(%): 0.11	PREV: 4.623	LOW: 4.628	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	4.630	4.637	4.628	4.628	6
28 Jan 26	4.653	4.653	4.623	4.623	34.1K
27 Jan 26	4.659	4.659	4.649	4.649	27.2K
26 Jan 26	4.652	4.663	4.646	4.652	220.0K
23 Jan 26	4.625	4.657	4.625	4.636	14
22 Jan 26	4.640	4.646	4.640	4.646	53.0K
21 Jan 26	4.625	4.646	4.625	4.633	53.0K
20 Jan 26	4.667	4.667	4.666	4.666	28.6K
19 Jan 26	4.708	4.708	4.674	4.674	28.6K
16 Jan 26	4.709	4.709	4.692	4.692	642

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.628