AMS, INGB End of Day and Historical Stock Data [iShares India INR Govt Bond UCITS ETF USD (Dist)]

07 Jul 2026

LAST: 4.481	CHANGE: 0.02	OPEN: 4.490	HIGH: 4.490	ASK: 0.000	VOLUME: 80
LAST: 4.481	CHG(%): 0.46	PREV: 4.460	LOW: 4.481	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	4.490	4.490	4.481	4.481	80
06 Jul 26	4.455	4.460	4.455	4.460	54.8K
03 Jul 26	4.486	4.486	4.463	4.463	24
02 Jul 26	4.476	4.476	4.454	4.454	322.1K
01 Jul 26	4.472	4.472	4.461	4.461	70
30 Jun 26	4.475	4.497	4.475	4.481	70
29 Jun 26	4.484	4.484	4.479	4.479	106.9K
26 Jun 26	4.469	4.478	4.469	4.476	106.9K
25 Jun 26	4.469	4.476	4.469	4.470	108.3K
24 Jun 26	4.449	4.472	4.428	4.470	140.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.481