AMS, INGB End of Day and Historical Stock Data [iShares India INR Govt Bond UCITS ETF USD (Dist)]

28 Oct 2026

LAST: 4.279	CHANGE: 0.02	OPEN: 4.264	HIGH: 4.303	ASK: 0.000	VOLUME: 12
LAST: 4.279	CHG(%): 0.45	PREV: 4.298	LOW: 4.264	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	4.264	4.303	4.264	4.279	12
27 Oct 26	4.289	4.301	4.271	4.298	22
26 Oct 26	4.283	4.289	4.273	4.289	4.6K
23 Oct 26	4.302	4.302	4.300	4.300	2
22 Oct 26	4.321	4.321	4.313	4.313	2
21 Oct 26	4.324	4.335	4.324	4.335	751
20 Oct 26	4.326	4.334	4.326	4.328	751
19 Oct 26	4.320	4.321	4.320	4.321	5
16 Oct 26	4.309	4.326	4.309	4.318	5
15 Oct 26	4.305	4.316	4.300	4.316	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.279