AMS, INGB End of Day and Historical Stock Data [iShares India INR Govt Bond UCITS ETF USD (Dist)]

18 May 2026

LAST: 4.350	CHANGE: 0.02	OPEN: 4.351	HIGH: 4.351	ASK: 0.000	VOLUME: 2.1K
LAST: 4.350	CHG(%): 0.57	PREV: 4.374	LOW: 4.339	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 May 26	4.351	4.351	4.339	4.350	2.1K
15 May 26	4.388	4.388	4.374	4.374	30.9K
14 May 26	4.395	4.397	4.395	4.397	14
13 May 26	4.405	4.405	4.387	4.387	14
12 May 26	4.398	4.398	4.388	4.388	836
11 May 26	4.397	4.422	4.397	4.414	836
08 May 26	4.446	4.466	4.446	4.457	1.1K
07 May 26	4.446	4.481	4.446	4.467	57.2K
06 May 26	4.412	4.460	4.404	4.454	62.3K
05 May 26	4.403	4.403	4.398	4.398	250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.350