AMS, INGB End of Day and Historical Stock Data [iShares India INR Govt Bond UCITS ETF USD (Dist)]

10 Dec 2025

LAST: 4.846	CHANGE: 0.01	OPEN: 4.842	HIGH: 4.850	ASK: 0.000	VOLUME: 500
LAST: 4.846	CHG(%): 0.19	PREV: 4.855	LOW: 4.842	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	4.842	4.850	4.842	4.846	500
09 Dec 25	4.860	4.860	4.855	4.855	200
08 Dec 25	4.867	4.869	4.867	4.869	200
05 Dec 25	4.856	4.865	4.856	4.865	25.1K
04 Dec 25	4.852	4.863	4.852	4.859	75.8K
03 Dec 25	4.847	4.847	4.844	4.846	25.1K
02 Dec 25	4.855	4.866	4.854	4.854	8.0K
01 Dec 25	4.880	4.899	4.880	4.899	9
28 Nov 25	4.896	4.919	4.886	4.898	1.3K
27 Nov 25	4.923	4.940	4.895	4.911	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.846