EODData

MEMBERSHIP REGISTER LOG IN

AMS, INPST: Inpost SA

18 May 2026
LAST:

15.24

CHANGE:
 0.02		OPEN:
15.22		HIGH:
15.26		ASK:
0.00		VOLUME:
1.05M
CHG(%):
0.13		PREV:
15.22		LOW:
15.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2615.2215.2615.2215.241.05M
15 May 2615.2315.2715.2215.221.38M
14 May 2615.2215.2715.2215.251.14M
13 May 2615.2115.2515.2115.21945.4K
12 May 2615.2815.2915.2215.22973.6K
11 May 2615.2915.3015.2715.30790.5K
08 May 2615.2415.2915.2315.29728.7K
07 May 2615.2115.2315.2015.22836.9K
06 May 2615.2415.2415.2015.211.3M
05 May 2615.2115.2515.2015.251.24M

PROFILE

Name:Inpost SA
About:InPost S.A., together with its subsidiaries, operates as an out-of-home e-commerce enablement platform providing parcel locker services in Poland and other European countries. The company operates through four segments: APM (Automated Parcel Machines), To-Door, Mondial Relay, and International Other. The APM segment focuses on the delivery of parcels to APM. The To-Door segment delivers parcels using door-to-door couriers. The Mondial Relay segment delivers parcels to APM; and operates pick-up drop-off (PUDO) points in France, Spain, Belgium, the Netherlands, Luxembourg, and Portugal. The International Other segment delivers parcels to APM and PUDO points in the United Kingdom and Italy. It also provides fulfilment services; fresh, marketing, and IT services; InPost Pay services; and platform for fast-moving consumer goods products through InPost Fresh app. InPost S.A. was founded in 1999 and is based in Luxembourg, Luxembourg.
Address:70, route d'Esch, Luxembourg, Luxembourg, 1470
Website:https://inpost.eu
ISIN:LU2290522684

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.43 
Forward P/E:13.15 
PEG Ratio:-0.73 
Price to Sales:1.98 
Price to Book:1.67 
Profit Margin:0.07 
Operating Margin:0.18 
Return on Assets:0.08 
Return on Equity:0.33 
Revenue:2.591B 
EBITDA:880.29M 
Shares:497.69M 
Market Cap:7.585B 

TECHNICAL INDICATORS

MA5:15.230.1%
MA10:15.240.0%
MA20:15.230.1%
MA50:15.150.6%
MA100:14.405.8%
MA200:12.6920.1%
STO9:33.33
STO14:40.00
RSI14:51.22
WPR14:-60.00
MTM14:0.02
ROC14:0.00 
ATR:0.05 
Week High:15.300.4%
Week Low:15.210.2%
Month High:15.300.4%
Month Low:15.1820.1%
Year High:15.330.6%
Year Low:9.1965.8%
Volatility:0.91