EODData

MEMBERSHIP REGISTER LOG IN

AMS, INPST: Inpost SA

17 Nov 2025
LAST:

9.695

CHANGE:
 0.10		OPEN:
9.745		HIGH:
9.855		ASK:
0.000		VOLUME:
1.39M
CHG(%):
1.02		PREV:
9.795		LOW:
9.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 259.7459.8559.6009.6951.39M
14 Nov 259.8909.9309.6059.7951.27M
13 Nov 2510.11010.2509.8909.9452.21M
12 Nov 2510.36010.74010.31010.4701.24M
11 Nov 2510.27010.46010.27010.360712.5K
10 Nov 2510.28010.58010.19010.1901.12M
07 Nov 2510.85010.8909.73010.0502.51M
06 Nov 2510.68010.92010.51010.5901.2M
05 Nov 2510.29010.78010.26010.670971.1K
04 Nov 2510.54010.62010.39010.410891.1K

PROFILE

Name:Inpost SA
About:InPost S.A., together with its subsidiaries, operates as an out-of-home e-commerce enablement platform providing parcel locker services in Poland and other European countries. The company operates through four segments: APM (Automated Parcel Machines), To-Door, Mondial Relay, and International Other. The APM segment focuses on the delivery of parcels to APM. The To-Door segment delivers parcels using door-to-door couriers. The Mondial Relay segment delivers parcels to APM; and operates pick-up drop-off (PUDO) points in France, Spain, Belgium, the Netherlands, Luxembourg, and Portugal. The International Other segment delivers parcels to APM and PUDO points in the United Kingdom and Italy. It also provides fulfilment services; fresh, marketing, and IT services; InPost Pay services; and platform for fast-moving consumer goods products through InPost Fresh app. InPost S.A. was founded in 1999 and is based in Luxembourg, Luxembourg.
Address:70, route d'Esch, Luxembourg, Luxembourg, 1470
Website:https://inpost.eu
ISIN:LU2290522684

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.53 
Forward P/E:13.58 
PEG Ratio:-0.40 
Price to Sales:0.44 
Price to Book:1.84 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.09 
Return on Equity:0.41 
Revenue:2.902B 
EBITDA:828.63M 
Shares:497.69M 
Market Cap:4.825B 

TECHNICAL INDICATORS

MA5:10.053.7%
MA10:10.225.4%
MA20:10.498.2%
MA50:10.639.6%
MA100:11.7120.8%
MA200:13.0234.3%
RSI14:29.42 
WPR14:-100.00 
MTM14:-1.15
ROC14:-0.11 
ATR:0.42 
Week High:10.7410.8%
Week Low:9.601.0%
Month High:11.2616.1%
Month Low:9.6034.3%
Year High:18.0586.2%
Year Low:9.601.0%
Volatility:9.38