AMS, IPRA End of Day and Historical Stock Data []

15 Aug 2025

LAST: 43.29	CHANGE: 0.27	OPEN: 43.81	HIGH: 43.81	ASK: 0.00	VOLUME: 665
LAST: 43.29	CHG(%): 0.62	PREV: 43.56	LOW: 43.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	43.81	43.81	43.29	43.29	665
14 Aug 25	43.90	43.90	43.56	43.56	756
13 Aug 25	43.77	43.88	43.77	43.82	854
12 Aug 25	43.28	43.72	43.16	43.66	106
11 Aug 25	43.51	43.51	43.11	43.14	21.8K
08 Aug 25	43.04	43.35	43.04	43.35	2.2K
07 Aug 25	43.43	43.81	42.98	42.98	1.4K
06 Aug 25	43.18	43.49	43.13	43.49	2.6K
05 Aug 25	42.94	43.05	42.62	42.62	492
04 Aug 25	42.63	42.88	42.62	42.84	1.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.29