AMS, IPRA End of Day and Historical Stock Data [iShares Listed Private Equity UCITS ETF USD (Acc)]

21 Sep 2026

LAST: 36.57	CHANGE: 0.37	OPEN: 36.59	HIGH: 36.75	ASK: 0.00	VOLUME: 3.2K
LAST: 36.57	CHG(%): 1.02	PREV: 36.20	LOW: 36.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	36.59	36.75	36.46	36.57	3.2K
18 Sep 26	36.65	36.65	36.12	36.20	2.2K
17 Sep 26	36.41	36.58	36.24	36.58	214
16 Sep 26	36.49	36.56	36.46	36.56	477
15 Sep 26	36.47	36.65	36.31	36.40	387
14 Sep 26	36.86	36.89	36.66	36.66	6.7K
11 Sep 26	36.94	36.99	36.94	36.99	650
10 Sep 26	37.56	37.56	36.87	36.97	650
09 Sep 26	38.00	38.00	37.32	37.32	194
08 Sep 26	38.25	38.25	38.19	38.21	174

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.57