AMS, IRCP End of Day and Historical Stock Data [iShares Euro Corporate Bond Interest Rate Hedged UCITS]

28 Jan 2026

LAST: 99.16	CHANGE: 0.00	OPEN: 99.21	HIGH: 99.23	ASK: 0.00	VOLUME: 74
LAST: 99.16	CHG(%): 0.00	PREV: 99.16	LOW: 99.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	99.21	99.23	99.00	99.16	74
27 Jan 26	99.38	99.38	99.12	99.16	140
26 Jan 26	99.00	99.10	99.00	99.10	53
23 Jan 26	99.15	99.15	99.07	99.07	303
22 Jan 26	99.02	99.09	99.02	99.05	1.0K
21 Jan 26	98.67	98.95	98.67	98.95	405
20 Jan 26	98.86	98.87	98.81	98.87	80
19 Jan 26	98.86	98.89	98.80	98.85	121
16 Jan 26	98.88	98.93	98.86	98.89	642
15 Jan 26	98.97	98.97	98.76	98.88	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.16