AMS, IRCP End of Day and Historical Stock Data [iShares Euro Corporate Bond Interest Rate Hedged UCITS]

18 May 2026

LAST: 99.78	CHANGE: 0.00	OPEN: 99.82	HIGH: 99.94	ASK: 0.00	VOLUME: 666
LAST: 99.78	CHG(%): 0.00	PREV: 99.78	LOW: 99.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 May 26	99.82	99.94	99.78	99.78	666
15 May 26	99.73	99.87	99.73	99.78	13
14 May 26	99.69	99.72	99.69	99.72	0
13 May 26	99.53	99.71	99.53	99.65	289
12 May 26	99.75	99.75	99.55	99.55	21
11 May 26	99.51	99.60	99.51	99.60	247
08 May 26	99.51	99.84	99.51	99.84	247
07 May 26	99.71	99.71	99.49	99.59	3.9K
06 May 26	99.62	99.67	99.54	99.67	104
05 May 26	99.47	99.64	99.41	99.62	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.78