AMS, IRCP End of Day and Historical Stock Data []

15 Aug 2025

LAST: 99.10	CHANGE: 0.04	OPEN: 99.05	HIGH: 99.11	ASK: 0.00	VOLUME: 137
LAST: 99.10	CHG(%): 0.04	PREV: 99.06	LOW: 99.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	99.05	99.11	99.05	99.10	137
14 Aug 25	99.08	99.08	98.97	99.06	3
13 Aug 25	98.98	99.05	98.97	99.01	39
12 Aug 25	98.94	98.98	98.94	98.98	35
11 Aug 25	98.95	98.95	98.83	98.91	35
08 Aug 25	98.91	98.91	98.83	98.88	600
07 Aug 25	98.75	98.91	98.75	98.88	301
06 Aug 25	98.80	98.80	98.80	98.80	649
05 Aug 25	98.90	98.90	98.75	98.80	649
04 Aug 25	98.85	98.85	98.79	98.79	143

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.10