EODData

MEMBERSHIP REGISTER LOG IN

AMS, ISED: iShares MSCI Europe SRI UCITS ETF

19 May 2026
LAST:

7.689

CHANGE:
 0.01		OPEN:
7.701		HIGH:
7.720		ASK:
0.000		VOLUME:
61
CHG(%):
0.10		PREV:
7.681		LOW:
7.689		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 267.7017.7207.6897.68961
18 May 267.6057.6817.6057.68114
15 May 267.6847.6847.6297.62916
14 May 267.7247.7587.7247.7584.2K
13 May 267.6767.6767.6577.66835
12 May 267.6347.6347.6047.604183
11 May 267.6947.7137.6947.713364
08 May 267.6907.6947.6907.693638
07 May 267.8437.8437.7427.742156
06 May 267.7587.8497.7587.836137

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.77 
EPS Ratio:0.36 

TECHNICAL INDICATORS

MA5:7.690.1%
MA10:7.700.2%
MA20:7.680.2%
MA50:7.492.7%
MA100:7.541.9%
MA200:7.522.3%
STO9:35.56
STO14:46.67
RSI14:54.24
WPR14:-51.22
MTM14:0.14
ROC14:0.02 
ATR:0.09 
Week High:7.760.9%
Week Low:7.601.1%
Month High:7.852.1%
Month Low:7.502.3%
Volatility:1.76