EODData

MEMBERSHIP REGISTER LOG IN

AMS, ISED: iShares MSCI Europe SRI UCITS ETF

27 Jan 2026
LAST:

7.612

CHANGE:
 0.02		OPEN:
7.615		HIGH:
7.620		ASK:
0.000		VOLUME:
1.9K
CHG(%):
0.28		PREV:
7.591		LOW:
7.607		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 267.6157.6207.6077.6121.9K
26 Jan 267.5827.5917.5687.591200
23 Jan 267.5947.5947.5667.573916
22 Jan 267.6267.6267.6087.60878.7K
21 Jan 267.5217.5237.4767.52378.7K
20 Jan 267.5197.5527.5197.5522.6K
19 Jan 267.5847.6147.5647.5642.6K
16 Jan 267.6937.7047.6917.7047.3K
15 Jan 267.6717.7007.6707.696127
14 Jan 267.6507.6507.6337.63351

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.11 
EPS Ratio:0.36 

TECHNICAL INDICATORS

MA5:7.580.4%
MA10:7.610.1%
MA20:7.580.4%
MA50:7.560.7%
MA100:7.481.7%
MA200:7.511.3%
STO9:49.17
STO14:49.17
RSI14:51.33
WPR14:-50.83
MTM14:0.06
ROC14:0.01 
ATR:0.05 
Week High:7.630.2%
Week Low:7.481.8%
Month High:7.701.2%
Month Low:7.421.3%
Volatility:8.91