EODData

MEMBERSHIP REGISTER LOG IN

AMS, ISED: iShares MSCI Europe SRI UCITS ETF

07 Jul 2026
LAST:

8.127

CHANGE:
 0.04		OPEN:
8.171		HIGH:
8.171		ASK:
0.000		VOLUME:
30.4K
CHG(%):
0.50		PREV:
8.168		LOW:
8.127		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 268.1718.1718.1278.12730.4K
06 Jul 268.1948.2008.1688.16813
03 Jul 268.1728.1998.1548.1993
02 Jul 268.0608.1408.0608.14010
01 Jul 268.0778.0908.0778.09010
30 Jun 268.0658.1068.0658.10610
29 Jun 267.9998.0117.9998.01150
26 Jun 268.0058.0057.9497.99821.2K
25 Jun 268.0108.0318.0108.03126
24 Jun 267.9277.9817.9277.981100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.95 
EPS Ratio:0.39 

TECHNICAL INDICATORS

MA5:8.140.2%
MA10:8.090.5%
MA20:8.051.0%
MA50:7.892.9%
MA100:7.695.7%
MA200:7.587.2%
STO9:63.86
STO14:72.86
RSI14:49.09
WPR14:-26.87
MTM14:0.13
ROC14:0.02 
ATR:0.06 
Week High:8.200.9%
Week Low:8.060.8%
Month High:8.200.9%
Month Low:7.847.2%
Volatility:2.33