EODData

MEMBERSHIP REGISTER LOG IN

AMS, ISED: iShares MSCI Europe SRI UCITS ETF

31 Mar 2026
LAST:

7.119

CHANGE:
 0.04		OPEN:
7.113		HIGH:
7.147		ASK:
0.000		VOLUME:
713
CHG(%):
0.58		PREV:
7.078		LOW:
7.113		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 267.1137.1477.1137.119713
30 Mar 267.0217.0887.0217.078352
27 Mar 267.1007.1007.0107.027153
26 Mar 267.1497.1497.1037.103477
25 Mar 267.2097.2197.1867.1869.7K
24 Mar 267.1157.1157.0677.1047.7K
23 Mar 266.9227.1606.9047.0665.0K
20 Mar 267.2217.2217.0587.05847.4K
19 Mar 267.2627.2627.1607.160546
18 Mar 267.4617.4617.3707.3703.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.11 
EPS Ratio:0.36 

TECHNICAL INDICATORS

MA5:7.100.2%
MA10:7.130.1%
MA20:7.282.2%
MA50:7.495.2%
MA100:7.505.4%
MA200:7.495.3%
STO9:39.15
STO14:21.20
RSI14:33.76 
WPR14:-77.72
MTM14:-0.28
ROC14:-0.04 
ATR:0.10 
Week High:7.221.4%
Week Low:7.011.6%
Month High:7.687.9%
Month Low:6.905.3%
Volatility:5.34