AMS, ITWN End of Day and Historical Stock Data [iShares MSCI Taiwan UCITS]

09 Jul 2026

LAST: 173.6	CHANGE: 4.29	OPEN: 171.5	HIGH: 173.7	ASK: 0.0	VOLUME: 1.5K
LAST: 173.6	CHG(%): 2.53	PREV: 169.3	LOW: 170.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	171.5	173.7	170.7	173.6	1.5K
08 Jul 26	169.1	170.4	166.3	169.3	17.1K
07 Jul 26	170.8	170.9	167.1	167.6	6.6K
06 Jul 26	175.3	177.7	174.9	177.6	5.6K
03 Jul 26	177.7	179.2	176.8	179.2	2.5K
02 Jul 26	175.7	178.3	174.4	175.5	9.5K
01 Jul 26	178.7	180.2	176.9	177.5	5.6K
30 Jun 26	176.4	179.1	176.0	178.9	12.1K
29 Jun 26	171.3	173.2	169.1	172.3	4.7K
26 Jun 26	169.6	169.9	166.8	169.8	6.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

173.6