AMS, ITWN End of Day and Historical Stock Data [iShares MSCI Taiwan UCITS]

07 Apr 2026

LAST: 115.0	CHANGE: 0.16	OPEN: 116.3	HIGH: 117.3	ASK: 0.0	VOLUME: 5.3K
LAST: 115.0	CHG(%): 0.13	PREV: 114.9	LOW: 114.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	116.3	117.3	114.7	115.0	5.3K
02 Apr 26	114.0	115.3	113.0	114.9	20.4K
01 Apr 26	116.8	117.4	115.9	117.2	1.1K
31 Mar 26	111.6	112.5	110.8	112.5	2.0K
30 Mar 26	113.8	114.7	113.8	114.4	206
27 Mar 26	115.3	115.3	113.4	113.7	1.8K
26 Mar 26	117.4	117.4	115.5	115.5	223
25 Mar 26	117.7	118.0	117.2	118.0	3.4K
24 Mar 26	115.2	115.6	113.9	115.3	6.8K
23 Mar 26	115.5	117.7	112.1	115.9	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

115.0