AMS, IU28 End of Day and Historical Stock Data [ISHARES IBONDS DEC 2028 TERM $ HIGH YIELD CORP UCITS ETF USD (ACC)]

30 Mar 2026

LAST: 101.2	CHANGE: 0.39	OPEN: 101.1	HIGH: 101.2	ASK: 0.0	VOLUME: 216
LAST: 101.2	CHG(%): 0.39	PREV: 100.8	LOW: 101.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	101.1	101.2	101.0	101.2	216
27 Mar 26	100.9	100.9	100.6	100.8	216
26 Mar 26	101.6	101.6	101.1	101.1	648
25 Mar 26	101.2	101.7	101.2	101.7	648
24 Mar 26	101.4	101.4	101.1	101.1	741
23 Mar 26	101.0	101.8	101.0	101.3	741
20 Mar 26	101.4	101.4	101.1	101.1	50
19 Mar 26	101.5	101.5	101.2	101.2	583
18 Mar 26	101.7	101.8	101.7	101.8	583
17 Mar 26	101.5	101.8	101.5	101.6	340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.2