AMS, IUVE End of Day and Historical Stock Data [iShares MSCI USA Value Factor ESG UCITS ETF]

08 Oct 2026

LAST: 9.384	CHANGE: 0.02	OPEN: 9.394	HIGH: 9.427	ASK: 0.000	VOLUME: 241
LAST: 9.384	CHG(%): 0.23	PREV: 9.406	LOW: 9.384	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	9.394	9.427	9.384	9.384	241
07 Oct 26	9.447	9.447	9.405	9.406	391
06 Oct 26	9.428	9.479	9.428	9.479	1.4K
05 Oct 26	9.386	9.404	9.386	9.399	722
02 Oct 26	9.389	9.458	9.389	9.403	3.4K
01 Oct 26	9.311	9.374	9.280	9.289	2.5K
30 Sep 26	9.342	9.389	9.328	9.384	28.7K
29 Sep 26	9.359	9.369	9.307	9.307	291.7K
28 Sep 26	9.422	9.422	9.351	9.351	13.7K
25 Sep 26	9.387	9.424	9.387	9.424	16.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.384