AMS, IUVE End of Day and Historical Stock Data [iShares MSCI USA Value Factor ESG UCITS ETF]

21 Nov 2025

LAST: 6.948	CHANGE: 0.10	OPEN: 6.872	HIGH: 6.948	ASK: 0.000	VOLUME: 33.9K
LAST: 6.948	CHG(%): 1.36	PREV: 7.044	LOW: 6.854	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	6.872	6.948	6.854	6.948	33.9K
20 Nov 25	7.106	7.125	7.044	7.044	22.3K
19 Nov 25	7.033	7.033	7.020	7.020	1
18 Nov 25	7.030	7.030	7.028	7.028	72
17 Nov 25	7.212	7.212	7.151	7.151	1.3K
14 Nov 25	7.181	7.206	7.105	7.206	1.1K
13 Nov 25	7.283	7.295	7.237	7.237	331
12 Nov 25	7.243	7.285	7.243	7.285	341
11 Nov 25	7.207	7.210	7.194	7.204	992
10 Nov 25	7.178	7.210	7.163	7.163	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.948