AMS, IWDS End of Day and Historical Stock Data [iShares MSCI World Swap UCITS ETF USD Acc]

05 Dec 2025

LAST: 6.758	CHANGE: 0.02	OPEN: 6.754	HIGH: 6.758	ASK: 0.000	VOLUME: 890
LAST: 6.758	CHG(%): 0.27	PREV: 6.740	LOW: 6.750	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	6.754	6.758	6.750	6.758	890
04 Dec 25	6.738	6.743	6.730	6.740	222.5K
03 Dec 25	6.713	6.717	6.709	6.714	99.8K
02 Dec 25	6.677	6.716	6.677	6.683	28.3K
01 Dec 25	6.673	6.697	6.673	6.695	145
28 Nov 25	6.703	6.704	6.703	6.704	74
27 Nov 25	6.677	6.686	6.677	6.681	74
26 Nov 25	6.648	6.681	6.648	6.681	32.9K
25 Nov 25	6.559	6.587	6.552	6.587	32.9K
24 Nov 25	6.492	6.552	6.492	6.547	34.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.758