AMS, IWDS End of Day and Historical Stock Data [iShares MSCI World Swap UCITS ETF USD Acc]

18 Nov 2025

LAST: 6.501	CHANGE: 0.09	OPEN: 6.516	HIGH: 6.517	ASK: 0.000	VOLUME: 123
LAST: 6.501	CHG(%): 1.44	PREV: 6.596	LOW: 6.501	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	6.516	6.517	6.501	6.501	123
17 Nov 25	6.648	6.648	6.588	6.596	453
14 Nov 25	6.614	6.639	6.614	6.639	55.2K
13 Nov 25	6.745	6.745	6.665	6.665	55.2K
12 Nov 25	6.733	6.735	6.719	6.729	335.3K
11 Nov 25	6.684	6.695	6.684	6.687	4.4K
10 Nov 25	6.643	6.654	6.643	6.645	6.1K
07 Nov 25	6.606	6.606	6.529	6.529	20.2K
06 Nov 25	6.634	6.643	6.596	6.596	1
05 Nov 25	6.600	6.650	6.600	6.647	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.501