AMS, IWDS End of Day and Historical Stock Data [iShares MSCI World Swap UCITS ETF USD Acc]

26 Jan 2026

LAST: 6.933	CHANGE: 0.05	OPEN: 6.900	HIGH: 6.934	ASK: 0.000	VOLUME: 197
LAST: 6.933	CHG(%): 0.66	PREV: 6.887	LOW: 6.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	6.900	6.934	6.900	6.933	197
23 Jan 26	6.888	6.890	6.877	6.887	760
22 Jan 26	6.868	6.902	6.868	6.892	15.1K
21 Jan 26	6.793	6.831	6.786	6.831	1.9K
20 Jan 26	6.815	6.839	6.800	6.828	124.3K
19 Jan 26	6.847	6.847	6.830	6.830	843
16 Jan 26	6.928	6.928	6.910	6.910	2.7K
15 Jan 26	6.900	6.935	6.900	6.931	2.9K
14 Jan 26	6.908	6.910	6.867	6.884	67.7K
13 Jan 26	6.919	6.919	6.919	6.919	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.933