AMS, IWQE End of Day and Historical Stock Data [iShares MSCI World Quality Factor ESG UCITS ETF USD (Acc)]

01 Apr 2026

LAST: 7.951	CHANGE: 0.24	OPEN: 7.924	HIGH: 7.951	ASK: 0.000	VOLUME: 6.0K
LAST: 7.951	CHG(%): 3.14	PREV: 7.709	LOW: 7.896	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	7.924	7.951	7.896	7.951	6.0K
31 Mar 26	7.681	7.737	7.681	7.709	4.24M
30 Mar 26	7.670	7.692	7.670	7.692	876
27 Mar 26	7.781	7.781	7.710	7.713	158
26 Mar 26	7.899	7.899	7.820	7.820	6.1K
25 Mar 26	7.978	7.978	7.943	7.951	6.1K
24 Mar 26	7.922	7.922	7.862	7.862	3.7K
23 Mar 26	7.735	7.975	7.735	7.945	732
20 Mar 26	7.925	7.925	7.819	7.819	4.1K
19 Mar 26	7.887	7.887	7.850	7.855	4.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.951