AMS, IWQE End of Day and Historical Stock Data [iShares MSCI World Quality Factor ESG UCITS ETF USD (Acc)]

05 Dec 2025

LAST: 7.899	CHANGE: 0.00	OPEN: 7.900	HIGH: 7.900	ASK: 0.000	VOLUME: 594
LAST: 7.899	CHG(%): 0.05	PREV: 7.895	LOW: 7.899	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	7.900	7.900	7.899	7.899	594
04 Dec 25	7.906	7.906	7.895	7.895	35
03 Dec 25	7.859	7.859	7.854	7.854	664
02 Dec 25	7.789	7.818	7.789	7.801	664
01 Dec 25	7.800	7.823	7.791	7.818	58.9K
28 Nov 25	7.850	7.850	7.811	7.816	248
27 Nov 25	7.828	7.828	7.796	7.796	105
26 Nov 25	7.774	7.810	7.764	7.810	830
25 Nov 25	7.674	7.694	7.660	7.694	24
24 Nov 25	7.652	7.652	7.616	7.616	376

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.899