AMS, IWQE End of Day and Historical Stock Data [iShares MSCI World Quality Factor ESG UCITS ETF USD (Acc)]

26 Jan 2026

LAST: 8.310	CHANGE: 0.01	OPEN: 8.333	HIGH: 8.333	ASK: 0.000	VOLUME: 23
LAST: 8.310	CHG(%): 0.09	PREV: 8.303	LOW: 8.296	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	8.333	8.333	8.296	8.310	23
23 Jan 26	8.273	8.304	8.273	8.303	317
22 Jan 26	8.298	8.311	8.282	8.307	2.0K
21 Jan 26	8.200	8.222	8.150	8.222	462
20 Jan 26	8.217	8.217	8.173	8.180	10.9K
19 Jan 26	8.247	8.247	8.219	8.219	141.3K
16 Jan 26	8.353	8.353	8.353	8.353	25
15 Jan 26	8.223	8.325	8.223	8.322	609
14 Jan 26	8.258	8.258	8.190	8.190	85.0K
13 Jan 26	8.268	8.268	8.224	8.229	745

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.310