AMS, IWQE End of Day and Historical Stock Data []

25 Aug 2025

LAST: 7.435	CHANGE: 0.04	OPEN: 7.454	HIGH: 7.454	ASK: 0.000	VOLUME: 74.2K
LAST: 7.435	CHG(%): 0.57	PREV: 7.478	LOW: 7.435	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	7.454	7.454	7.435	7.435	74.2K
22 Aug 25	7.343	7.478	7.343	7.478	502.2K
21 Aug 25	7.381	7.381	7.350	7.361	1.6K
20 Aug 25	7.369	7.376	7.369	7.376	6
19 Aug 25	7.385	7.419	7.385	7.397	21.7K
18 Aug 25	7.391	7.391	7.379	7.379	7K
15 Aug 25	7.403	7.403	7.379	7.379	54
14 Aug 25	7.420	7.424	7.378	7.396	53.6K
13 Aug 25	7.383	7.400	7.383	7.400	17.3K
12 Aug 25	7.319	7.349	7.314	7.349	1.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.435