AMS, IX5A End of Day and Historical Stock Data [iShares € Corp Bond ex-Financials 1-5yr ESG UCITS ETF EUR (Acc)]

27 Oct 2026

LAST: 5.192	CHANGE: 0.00	OPEN: 5.187	HIGH: 5.193	ASK: 0.000	VOLUME: 2.0K
LAST: 5.192	CHG(%): 0.08	PREV: 5.188	LOW: 5.179	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	5.187	5.193	5.179	5.192	2.0K
26 Oct 26	5.191	5.191	5.188	5.188	1
23 Oct 26	5.201	5.201	5.193	5.193	1
22 Oct 26	5.197	5.200	5.191	5.200	1
21 Oct 26	5.196	5.216	5.194	5.196	106
20 Oct 26	5.192	5.201	5.192	5.201	783
19 Oct 26	5.202	5.210	5.192	5.194	3.8K
16 Oct 26	5.200	5.207	5.200	5.205	180
15 Oct 26	5.196	5.211	5.196	5.202	25.5K
14 Oct 26	5.195	5.198	5.195	5.195	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.192