AMS, IX5A End of Day and Historical Stock Data []

15 Aug 2025

LAST: 5.170	CHANGE: 0.01	OPEN: 5.189	HIGH: 5.189	ASK: 0.000	VOLUME: 7K
LAST: 5.170	CHG(%): 0.11	PREV: 5.175	LOW: 5.167	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	5.189	5.189	5.167	5.170	7K
14 Aug 25	5.176	5.181	5.175	5.175	214
13 Aug 25	5.184	5.184	5.168	5.177	4.1K
12 Aug 25	5.169	5.171	5.167	5.167	579
11 Aug 25	5.169	5.171	5.169	5.169	1.5K
08 Aug 25	5.173	5.173	5.170	5.170	850
07 Aug 25	5.174	5.178	5.174	5.175	134
06 Aug 25	5.174	5.174	5.174	5.174	231
05 Aug 25	5.180	5.180	5.172	5.174	231
04 Aug 25	5.181	5.181	5.165	5.174	1.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.170