AMS, IX5A End of Day and Historical Stock Data [iShares € Corp Bond ex-Financials 1-5yr ESG UCITS ETF EUR (Acc)]

04 Dec 2025

LAST: 5.206	CHANGE: 0.00	OPEN: 5.205	HIGH: 5.208	ASK: 0.000	VOLUME: 25
LAST: 5.206	CHG(%): 0.02	PREV: 5.205	LOW: 5.205	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	5.205	5.208	5.205	5.206	25
03 Dec 25	5.205	5.207	5.202	5.205	1.5K
02 Dec 25	5.205	5.205	5.204	5.204	281
01 Dec 25	5.209	5.209	5.203	5.203	657
28 Nov 25	5.191	5.205	5.191	5.205	15.3K
27 Nov 25	5.200	5.202	5.198	5.202	200
26 Nov 25	5.201	5.208	5.201	5.204	1.1K
25 Nov 25	5.200	5.205	5.199	5.205	498
24 Nov 25	5.202	5.202	5.197	5.200	2.5K
21 Nov 25	5.200	5.200	5.198	5.200	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.206