AMS, IX5A End of Day and Historical Stock Data [iShares € Corp Bond ex-Financials 1-5yr ESG UCITS ETF EUR (Acc)]

14 Nov 2025

LAST: 5.195	CHANGE: 0.00	OPEN: 5.194	HIGH: 5.199	ASK: 0.000	VOLUME: 12.1K
LAST: 5.195	CHG(%): 0.08	PREV: 5.199	LOW: 5.193	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	5.194	5.199	5.193	5.195	12.1K
13 Nov 25	5.197	5.205	5.197	5.199	10.6K
12 Nov 25	5.202	5.205	5.202	5.202	637
11 Nov 25	5.200	5.201	5.200	5.201	1.6K
10 Nov 25	5.183	5.201	5.183	5.197	1.6K
07 Nov 25	5.200	5.201	5.195	5.195	4.3K
06 Nov 25	5.189	5.200	5.189	5.200	6
05 Nov 25	5.201	5.209	5.201	5.201	860
04 Nov 25	5.199	5.204	5.198	5.202	9.1K
03 Nov 25	5.209	5.209	5.201	5.201	281

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.195