AMS, JPSR End of Day and Historical Stock Data [UBS(Lux)Fund Solutions – MSCI Japan Socially Responsible UCITS ETF(JPY)A-dis EUR]

05 Nov 2026

LAST: 30.64	CHANGE: 0.61	OPEN: 31.18	HIGH: 31.18	ASK: 0.00	VOLUME: 729
LAST: 30.64	CHG(%): 1.95	PREV: 31.25	LOW: 30.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	31.18	31.18	30.64	30.64	729
04 Nov 26	30.85	31.25	30.85	31.25	1.1K
03 Nov 26	31.19	31.35	31.19	31.35	37
02 Nov 26	31.21	31.50	31.21	31.50	1.8K
30 Oct 26	31.30	31.30	31.26	31.26	1.8K
29 Oct 26	31.61	31.70	31.54	31.55	1.9K
28 Oct 26	31.85	31.85	31.73	31.76	933
27 Oct 26	32.02	32.25	31.97	32.25	1.6K
26 Oct 26	31.94	32.11	31.94	32.07	100
23 Oct 26	31.93	31.99	31.80	31.99	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.64