AMS, JPSR End of Day and Historical Stock Data [UBS(Lux)Fund Solutions – MSCI Japan Socially Responsible UCITS ETF(JPY)A-dis EUR]

02 Apr 2026

LAST: 26.26	CHANGE: 0.40	OPEN: 26.05	HIGH: 26.26	ASK: 0.00	VOLUME: 4
LAST: 26.26	CHG(%): 1.50	PREV: 26.66	LOW: 26.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	26.05	26.26	26.00	26.26	4
01 Apr 26	26.61	26.67	26.49	26.66	261
31 Mar 26	25.46	25.67	25.46	25.67	2
30 Mar 26	25.40	25.53	25.40	25.53	2
27 Mar 26	25.60	25.60	25.16	25.16	2.3K
26 Mar 26	25.98	26.00	25.82	25.82	754
25 Mar 26	26.29	26.31	26.12	26.20	398
24 Mar 26	25.77	25.82	25.70	25.82	1
23 Mar 26	24.75	25.39	24.75	25.38	618
20 Mar 26	25.59	25.59	25.05	25.05	754

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.26