EODData

MEMBERSHIP REGISTER LOG IN

AMS, JPXY: Amundi Index Solutions - Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR (C)

30 Sep 2026
LAST:

9,736

CHANGE:
 149.75		OPEN:
9,742		HIGH:
9,742		ASK:
0		VOLUME:
122
CHG(%):
1.56		PREV:
9,586		LOW:
9,736		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 269,7429,7429,7369,736122
29 Sep 269,5829,5869,5829,586122
28 Sep 269,6059,6059,5889,588122
25 Sep 269,6729,6729,6379,64895
24 Sep 269,5579,5729,5579,5720
23 Sep 269,6999,6999,6579,6570
22 Sep 269,6719,7019,6719,7010
21 Sep 269,6139,6499,6139,6490
18 Sep 269,6059,6059,5729,57294
17 Sep 269,6059,6319,6059,63194

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.42 
EPS Ratio:477.35 

TECHNICAL INDICATORS

MA5:9,626.041.1%
MA10:9,634.061.1%
MA20:9,592.451.5%
MA50:9,643.391.0%
MA100:9,467.852.8%
STO9:96.66 
STO14:97.70 
RSI14:68.95 
MTM14:240.94
ROC14:0.03 
ATR:74.66 
Week High:9,741.640.1%
Week Low:9,557.271.9%
Month High:9,861.431.3%
Month Low:9,373.25
Volatility:5.67