EODData

MEMBERSHIP REGISTER LOG IN

AMS, JPXY: Amundi Index Solutions - Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR (C)

20 Apr 2026
LAST:

9,078

CHANGE:
 42.58		OPEN:
9,057		HIGH:
9,078		ASK:
0		VOLUME:
3.8K
CHG(%):
0.47		PREV:
9,121		LOW:
9,046		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 269,0579,0789,0469,0783.8K
17 Apr 269,0029,1219,0029,121879
16 Apr 269,0649,0649,0549,063879
15 Apr 268,9869,0208,9869,02012
14 Apr 268,8968,9908,8968,99012
13 Apr 268,8428,8808,8428,88012
10 Apr 268,8948,9718,8948,97112
09 Apr 268,9148,9328,8908,93212
08 Apr 269,0539,1079,0539,10713
07 Apr 268,7898,7898,7258,72513

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.72 
EPS Ratio:467.08 

TECHNICAL INDICATORS

MA5:9,054.320.3%
MA10:8,988.721.0%
MA20:8,801.533.1%
MA50:8,884.692.2%
MA100:8,083.7012.3%
STO9:82.29 
STO14:92.99 
RSI14:69.04 
WPR14:-7.01 
MTM14:564.56
ROC14:0.07 
ATR:135.94 
Week High:9,120.550.5%
Week Low:8,841.922.7%
Month High:9,120.550.5%
Month Low:8,288.65
Volatility:4.46