EODData

MEMBERSHIP REGISTER LOG IN

AMS, JPXY: Amundi Index Solutions - Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR (C)

09 Apr 2026
LAST:

8,932

CHANGE:
 175.15		OPEN:
8,914		HIGH:
8,932		ASK:
0		VOLUME:
12
CHG(%):
1.92		PREV:
9,107		LOW:
8,890		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 268,9148,9328,8908,93212
08 Apr 269,0539,1079,0539,10713
07 Apr 268,7898,7898,7258,72513
02 Apr 268,7458,8118,7458,811211
01 Apr 268,8718,9098,8718,909211
31 Mar 268,5018,5808,5018,568211
30 Mar 268,5198,5198,5138,513427
27 Mar 268,5988,5988,4738,473427
26 Mar 268,6838,6838,6258,625220
25 Mar 268,7898,7898,7418,741220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.72 
EPS Ratio:467.08 

TECHNICAL INDICATORS

MA5:8,896.990.4%
MA10:8,740.562.2%
MA20:8,661.213.1%
MA50:8,743.152.2%
MA100:7,970.4012.1%
STO9:72.41
STO14:75.31
RSI14:57.19
WPR14:-24.69
MTM14:495.90
ROC14:0.06 
ATR:173.89 
Week High:9,107.462.0%
Week Low:8,724.982.4%
Month High:9,107.462.0%
Month Low:8,288.65
Volatility:20.37