EODData

MEMBERSHIP REGISTER LOG IN

AMS, JPXY: Amundi Index Solutions - Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR (C)

08 Jul 2026
LAST:

9,488

CHANGE:
 124.94		OPEN:
9,534		HIGH:
9,552		ASK:
0		VOLUME:
3.0K
CHG(%):
1.30		PREV:
9,613		LOW:
9,465		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 269,5349,5529,4659,4883.0K
07 Jul 269,6719,6769,6139,613285
06 Jul 269,7279,7479,7279,747288
03 Jul 269,5989,6139,5989,6133.2K
02 Jul 269,4519,5349,4519,4593.2K
01 Jul 269,3969,4519,3969,451102
30 Jun 269,3999,4319,3999,431198
29 Jun 269,3399,3739,3399,373130
26 Jun 269,1909,2389,1909,238100
25 Jun 269,2089,2089,1819,204100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.42 
EPS Ratio:477.35 

TECHNICAL INDICATORS

MA5:9,583.841.0%
MA10:9,461.680.3%
MA20:9,363.321.3%
MA50:9,128.653.9%
MA100:8,990.175.5%
STO9:49.01
STO14:55.66
RSI14:50.82
WPR14:-44.34
MTM14:134.17
ROC14:0.01 
ATR:114.40 
Week High:9,746.852.7%
Week Low:9,395.841.0%
Month High:9,746.852.7%
Month Low:8,880.66
Volatility:4.42