EODData

AMS, KENDR: Kendrion NV

10 Oct 2025
LAST:

13.60

CHANGE:
 0.28
OPEN:
13.86
HIGH:
13.92
ASK:
24.47
VOLUME:
31.3K
CHG(%):
2.02
PREV:
13.88
LOW:
13.60
BID:
24.10
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2513.8613.9213.6013.6031.3K
09 Oct 2514.2214.3413.8613.8844.1K
08 Oct 2514.0814.2414.0014.2421K
07 Oct 2514.1814.2013.9214.1237.1K
06 Oct 2514.3014.3814.0214.1837.3K
03 Oct 2514.5014.5014.2014.3817.2K
02 Oct 2514.5014.6214.3814.4225.8K
01 Oct 2514.1014.5414.1014.3639.9K
30 Sep 2514.4214.4214.0614.1024.5K
29 Sep 2513.9814.4813.8614.38104.3K

COMPANY PROFILE

Name:Kendrion NV
About:Kendrion N.V. develops, manufactures, and sells actuators and control systems in the Netherlands, Germany, the rest of Europe, the Americas, Asia, and internationally. It operates through Industrial Brakes; Industrial Actuators and Controls; and Other business segments. The company provides industrial brakes, such as permanent magnet, spring-applied, and electromagnetic brakes; linear, locking, oscillating, and rotary solenoids, as well as solenoids and valves; holding and permanent magnets; actuators; door lock systems; optical beam shutters; solenoid pinch valves; electronic modules and rectifiers; service and spare parts; customer solutions; electromagnetic clutches, clutch brake units, and magnetic particle and pneumatic clutches and brakes; solenoid, pinch, mechanically, and pneumatically actuated valves; pneumatic timers; pressure regulators; and fluid and air boards. Further, it offers electronics and embedded systems; industrial control systems, such as EtherCAT I/O and control systems, industrial controller, industrial touch panels, machinery safety, motion control, software for industrial controller, and CODESYS starter kits; and induction heating systems for the plastic processing industry, textile industry, and paper industry. The company serves wind energy, robotics, medical devices, factory automation, energy distribution, and industrial heating processes industries. The company was formerly known as Schuttersveld N.V. and changed its name to Kendrion N.V. in 2001. Kendrion N.V. was founded in 1859 and is headquartered in Amsterdam, the Netherlands.
Address:Vesta Building, Amsterdam, Netherlands, 1101 CN
Website:https://www.kendrion.com
ISIN:NL0000852531
LEI:7245002BE1N4B6QWBA36

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:40.88
Price to Book:1.24
Price to Sales:0.66
EBITDA:32.58M
Shares:15.5M
Market Cap:210.8M

TECHNICAL INDICATORS

MA5:14.00
MA10:14.17
MA20:13.93
MA50:12.84
MA100:12.08
MA200:11.35
STO14:1.92
RSI14:47.22
WPR14:-97.62
MTM14:0.02
ROC14:0.00
ATR:0.37
Week High:14.50
Week Low:13.60
Month High:14.62
Month Low:13.44
Year High:14.62
Year Low:9.11
Volatility:19.59

RECENT SPLITS

Date Ratio
14 Apr 202160-59
12 Apr 20071-10
01 Dec 2004842-459
12 Apr 200225-24
30 Jun 19972-1
27 Apr 199535-34
29 Apr 199244-43
08 Jun 19904-1

RECENT DIVIDENDS

Date Amount
16 Apr 2025$0.45
17 Apr 2024$0.45
19 Apr 2023$0.72
13 Apr 2022$0.69
14 Apr 2021$0.40
10 Apr 2019$0.87
11 Apr 2018$0.87
12 Apr 2017$0.78
13 Apr 2016$0.78
15 Apr 2015$0.78