AMS, KPN End of Day and Historical Stock Data [KPN KON]

19 Aug 2025

LAST: 4.013	CHANGE: 0.00	OPEN: 4.020	HIGH: 4.020	ASK: 3.305	VOLUME: 5.01M
LAST: 4.013	CHG(%): 0.10	PREV: 4.009	LOW: 3.992	BID: 3.281

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	4.020	4.020	3.992	4.013	5.01M
18 Aug 25	3.998	4.010	3.987	4.009	5.83M
15 Aug 25	3.973	3.991	3.957	3.985	6.84M
14 Aug 25	3.979	3.986	3.968	3.979	6.79M
13 Aug 25	3.954	3.979	3.953	3.971	6.43M
12 Aug 25	3.979	3.984	3.957	3.959	4.95M
11 Aug 25	3.956	3.978	3.947	3.978	4.54M
08 Aug 25	3.983	3.990	3.932	3.947	7.44M
07 Aug 25	3.937	3.970	3.921	3.959	7.83M
06 Aug 25	3.991	4.022	3.969	3.989	7.87M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

3.45 - 4.21

4.013