EODData

MEMBERSHIP REGISTER LOG IN

AMS, LAMT: iShares MSCI EM Latin America UCITS ETF USD (Acc)

08 Oct 2026
LAST:

5.584

CHANGE:
 0.02		OPEN:
5.511		HIGH:
5.664		ASK:
0.000		VOLUME:
14.8K
CHG(%):
0.38		PREV:
5.563		LOW:
5.511		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 265.5115.6645.5115.58414.8K
07 Oct 265.6205.6415.5635.5632.0K
06 Oct 265.6205.6425.6205.642152
05 Oct 265.5995.6135.5995.613247
02 Oct 265.1305.1305.0525.0524.1K
01 Oct 265.1535.1535.0405.04016.9K
30 Sep 265.1065.1125.0755.11211.9K
29 Sep 265.0755.0755.0375.03724
28 Sep 265.1305.1305.0705.0733.2K
25 Sep 265.1575.1685.1055.1362.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.93 
EPS Ratio:0.42 

TECHNICAL INDICATORS

MA5:5.491.7%
MA10:5.295.7%
MA20:5.266.1%
MA50:5.207.5%
STO9:87.24 
STO14:87.24 
RSI14:67.25 
WPR14:-9.59 
MTM14:0.34
ROC14:0.06 
ATR:0.11 
Week High:5.661.4%
Week Low:5.0410.8%
Month High:5.661.4%
Month Low:5.04
Volatility:8.07