EODData

MEMBERSHIP REGISTER LOG IN

AMS, LAMT: iShares MSCI EM Latin America UCITS ETF USD (Acc)

28 Aug 2026
LAST:

5.103

CHANGE:
 0.04		OPEN:
5.178		HIGH:
5.178		ASK:
0.000		VOLUME:
7.3K
CHG(%):
0.85		PREV:
5.147		LOW:
5.103		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 265.1785.1785.1035.1037.3K
27 Aug 265.1895.1895.1475.147382
26 Aug 265.2075.2145.1845.1904.6K
25 Aug 265.1595.1595.1345.134100
24 Aug 265.0015.1595.0015.159700
21 Aug 265.0015.0865.0015.086700
20 Aug 264.9655.0004.9655.00033.4K
19 Aug 264.9135.0354.9085.00533.4K
18 Aug 264.9274.9504.9264.9262.3K
17 Aug 264.9894.9894.9474.94710.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.88 
EPS Ratio:0.39 

TECHNICAL INDICATORS

MA5:5.150.9%
MA10:5.070.7%
MA20:5.080.5%
MA50:5.051.1%
STO9:61.53
STO14:61.53
RSI14:50.40
WPR14:-32.89
MTM14:0.09
ROC14:0.02 
ATR:0.07 
Week High:5.212.2%
Week Low:5.002.0%
Month High:5.314.0%
Month Low:4.91
Volatility:2.97