AMS, LCJP End of Day and Historical Stock Data [Amundi MSCI Japan UCITS ETF]

20 May 2026

LAST: 3,973	CHANGE: 22.09	OPEN: 3,914	HIGH: 3,983	ASK: 0	VOLUME: 22.9K
LAST: 3,973	CHG(%): 0.56	PREV: 3,951	LOW: 3,909	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 May 26	3,914	3,983	3,909	3,973	22.9K
19 May 26	3,978	3,991	3,944	3,951	15.5K
18 May 26	3,948	3,993	3,939	3,966	67.1K
15 May 26	3,988	4,001	3,966	3,998	88.2K
14 May 26	4,003	4,025	3,996	4,025	51.4K
13 May 26	4,043	4,054	4,025	4,054	335.5K
12 May 26	3,985	4,006	3,977	3,977	14.6K
11 May 26	3,974	4,002	3,969	4,002	8.8K
08 May 26	3,964	3,986	3,952	3,974	61.5K
07 May 26	3,982	3,993	3,943	3,950	21.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,973