AMS, LCJP End of Day and Historical Stock Data []

15 Aug 2025

LAST: 3,125	CHANGE: 41.25	OPEN: 3,132	HIGH: 3,135	ASK: 0	VOLUME: 3.1K
LAST: 3,125	CHG(%): 1.34	PREV: 3,084	LOW: 3,124	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3,132	3,135	3,124	3,125	3.1K
14 Aug 25	3,069	3,084	3,065	3,084	3.6K
13 Aug 25	3,113	3,119	3,094	3,095	12.6K
12 Aug 25	3,076	3,105	3,076	3,103	9.5K
11 Aug 25	3,052	3,052	3,052	3,052	33.2K
08 Aug 25	3,027	3,055	3,027	3,055	7.2K
07 Aug 25	2,986	3,007	2,986	2,992	12K
06 Aug 25	2,970	2,970	2,957	2,967	4.2K
05 Aug 25	2,941	2,941	2,933	2,933	1.5K
04 Aug 25	2,917	2,930	2,917	2,930	11.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,125