AMS, LQDA End of Day and Historical Stock Data [iShares $ Corp Bond UCITS ETF USD (Dist) EUR]

05 Dec 2025

LAST: 89.52	CHANGE: 0.04	OPEN: 89.45	HIGH: 89.64	ASK: 0.00	VOLUME: 583
LAST: 89.52	CHG(%): 0.04	PREV: 89.56	LOW: 89.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	89.45	89.64	89.43	89.52	583
04 Dec 25	89.57	89.57	89.49	89.56	217
03 Dec 25	89.57	89.71	89.54	89.54	950
02 Dec 25	89.82	89.86	89.76	89.86	1.5K
01 Dec 25	89.88	90.04	89.60	89.60	1.3K
28 Nov 25	90.46	90.80	90.31	90.31	549
27 Nov 25	90.31	90.57	90.31	90.45	358
26 Nov 25	90.31	90.46	90.27	90.35	1.7K
25 Nov 25	90.51	90.55	90.29	90.44	152
24 Nov 25	90.19	90.39	90.19	90.39	302

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.52