AMS, LQDA End of Day and Historical Stock Data [iShares $ Corp Bond UCITS ETF USD (Dist) EUR]

18 Nov 2025

LAST: 89.34	CHANGE: 0.11	OPEN: 89.25	HIGH: 89.43	ASK: 0.00	VOLUME: 245
LAST: 89.34	CHG(%): 0.12	PREV: 89.23	LOW: 89.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	89.25	89.43	89.25	89.34	245
17 Nov 25	89.12	89.32	89.12	89.23	10.8K
14 Nov 25	89.16	89.19	88.98	89.18	299
13 Nov 25	89.51	89.61	89.11	89.11	987
12 Nov 25	89.49	90.10	89.49	89.81	572
11 Nov 25	89.77	89.81	89.68	89.81	499
10 Nov 25	89.36	89.84	89.28	89.72	1.4K
07 Nov 25	90.07	90.07	89.64	89.64	206
06 Nov 25	90.06	90.16	89.85	90.04	388
05 Nov 25	90.17	90.44	90.17	90.19	5.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.34