EODData

MEMBERSHIP REGISTER LOG IN

AMS, LQDA: iShares $ Corp Bond UCITS ETF USD (Dist) EUR

23 Oct 2026
LAST:

86.36

CHANGE:
 0.05		OPEN:
86.49		HIGH:
86.58		ASK:
0.00		VOLUME:
944
CHG(%):
0.06		PREV:
86.31		LOW:
86.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2686.4986.5886.2486.36944
22 Oct 2685.3986.3285.3986.312.0K
21 Oct 2685.5585.5785.4685.4650
20 Oct 2685.4685.4785.3085.39278
19 Oct 2685.8086.0085.4185.41266
16 Oct 2685.9385.9385.4685.651.1K
15 Oct 2685.5585.8585.5585.80144
14 Oct 2685.1885.5885.1685.581.1K
13 Oct 2685.4585.6085.1785.17507
12 Oct 2685.0985.2885.0985.28753

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.46 
Forward P/E:11.91 
Price to Book:13.08 
EPS Ratio:1.40 
Shares:89.51M 
Market Cap:7.73B 

TECHNICAL INDICATORS

MA5:85.790.7%
MA10:85.640.8%
MA20:84.891.7%
MA50:84.951.7%
MA100:86.230.1%
MA200:86.930.7%
STO9:84.40 
STO14:89.77 
RSI14:83.12 
MTM14:1.93
ROC14:0.02 
ATR:0.38 
Week High:86.580.3%
Week Low:85.301.2%
Month High:86.580.3%
Month Low:83.280.7%
Year High:90.895.2%
Year Low:83.283.7%
Volatility:4.63