EODData

MEMBERSHIP REGISTER LOG IN

AMS, LQDA: iShares $ Corp Bond UCITS ETF USD (Dist) EUR

28 Aug 2026
LAST:

85.95

CHANGE:
 0.24		OPEN:
85.56		HIGH:
85.95		ASK:
0.00		VOLUME:
14
CHG(%):
0.28		PREV:
85.71		LOW:
85.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2685.5685.9585.5685.9514
27 Aug 2685.7085.7185.5985.7133
26 Aug 2685.4785.5785.3985.5718
25 Aug 2685.1785.4085.1785.3514
24 Aug 2685.0385.0584.9185.01646
21 Aug 2684.5784.8884.5784.61425
20 Aug 2685.2285.2284.8084.82140
19 Aug 2685.2585.5585.2485.241.3K
18 Aug 2685.1785.2485.1085.211.9K
17 Aug 2685.5485.5485.4285.4281

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:465.94 
Forward P/E:14.22 
Price to Book:64.40 
EPS Ratio:0.17 
Shares:88.93M 
Market Cap:7.643B 

TECHNICAL INDICATORS

MA5:85.520.5%
MA10:85.290.8%
MA20:85.700.3%
MA50:86.941.1%
MA100:87.111.4%
MA200:87.702.0%
STO9:100.00 
STO14:69.79
RSI14:51.27
WPR14:-21.18
MTM14:0.06
ROC14:0.00 
ATR:0.36 
Week High:85.950.0%
Week Low:84.571.6%
Month High:87.411.7%
Month Low:84.572.0%
Year High:90.895.7%
Year Low:84.571.6%
Volatility:1.12