AMS, LQDA End of Day and Historical Stock Data []

15 Aug 2025

LAST: 88.02	CHANGE: 0.49	OPEN: 88.54	HIGH: 88.54	ASK: 0.00	VOLUME: 576
LAST: 88.02	CHG(%): 0.55	PREV: 88.51	LOW: 88.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	88.54	88.54	88.00	88.02	576
14 Aug 25	88.64	88.69	88.48	88.51	21
13 Aug 25	88.10	88.38	88.10	88.30	31
12 Aug 25	88.51	88.62	87.90	87.90	160
11 Aug 25	88.21	88.70	88.21	88.64	575
08 Aug 25	88.38	88.41	87.97	87.97	123
07 Aug 25	88.25	88.69	88.25	88.65	136
06 Aug 25	88.88	88.92	88.52	88.52	544
05 Aug 25	89.48	89.48	89.01	89.01	151
04 Aug 25	88.72	89.03	88.72	89.03	824

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.02