AMS, LQDH End of Day and Historical Stock Data []

29 Aug 2025

LAST: 89.78	CHANGE: 0.49	OPEN: 90.47	HIGH: 90.47	ASK: 0.00	VOLUME: 142
LAST: 89.78	CHG(%): 0.54	PREV: 90.27	LOW: 89.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	90.47	90.47	89.78	89.78	142
28 Aug 25	90.69	90.69	90.17	90.27	92
27 Aug 25	90.66	90.67	90.66	90.67	332
26 Aug 25	90.98	90.98	90.29	90.29	332
25 Aug 25	90.38	90.38	90.22	90.22	1
22 Aug 25	90.76	90.76	89.92	89.92	68
21 Aug 25	90.53	90.65	90.16	90.65	70
20 Aug 25	90.51	90.51	90.23	90.23	248
19 Aug 25	89.99	90.23	89.99	90.23	248
18 Aug 25	90.27	90.34	90.27	90.34	85

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.78