AMS, LQDH End of Day and Historical Stock Data [iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist)]

09 Dec 2025

LAST: 90.73	CHANGE: 0.29	OPEN: 90.81	HIGH: 90.97	ASK: 0.00	VOLUME: 131
LAST: 90.73	CHG(%): 0.32	PREV: 91.02	LOW: 90.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	90.81	90.97	90.73	90.73	131
08 Dec 25	91.07	91.07	91.02	91.02	4
05 Dec 25	90.30	90.70	90.30	90.70	1.9K
04 Dec 25	90.37	90.44	90.31	90.44	19
03 Dec 25	90.44	90.44	90.29	90.29	259
02 Dec 25	90.93	90.93	90.62	90.77	22
01 Dec 25	90.60	90.60	90.55	90.55	20
28 Nov 25	90.66	90.66	90.35	90.64	500
27 Nov 25	90.66	90.66	90.35	90.58	500
26 Nov 25	90.57	90.57	90.56	90.56	321

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.73