AMS, LQDH End of Day and Historical Stock Data [iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist)]

28 Aug 2026

LAST: 90.70	CHANGE: 0.45	OPEN: 90.35	HIGH: 90.70	ASK: 0.00	VOLUME: 200
LAST: 90.70	CHG(%): 0.50	PREV: 90.25	LOW: 90.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	90.35	90.70	90.27	90.70	200
27 Aug 26	90.29	90.29	90.25	90.25	3
26 Aug 26	90.07	90.32	90.07	90.18	3
25 Aug 26	90.05	90.05	89.95	89.95	132
24 Aug 26	89.83	89.95	89.83	89.87	132
21 Aug 26	89.66	89.81	89.66	89.81	4
20 Aug 26	89.89	89.89	89.47	89.72	4
19 Aug 26	90.29	90.29	90.02	90.02	27
18 Aug 26	90.75	90.75	90.47	90.47	27
17 Aug 26	90.46	90.55	90.29	90.55	27

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.70