EODData

MEMBERSHIP REGISTER LOG IN

AMS, LVIDE: Lavide Holding NV

04 Nov 2026
LAST:

0.3720

CHANGE:
 0.00		OPEN:
0.3720		HIGH:
0.3720		ASK:
1.2300		VOLUME:
150
CHG(%):
0.54		PREV:
0.3700		LOW:
0.3720		BID:
1.2500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 260.37200.37200.37200.3720150
03 Nov 260.40000.40000.37000.370010.5K
02 Nov 260.38200.38200.38200.38201.1K
30 Oct 260.38200.40000.38200.4000220
29 Oct 260.39000.40000.39000.4000606
28 Oct 260.39000.40000.39000.4000606
27 Oct 260.38200.39000.38200.39001.0K
26 Oct 260.38200.39000.38200.39001.0K
23 Oct 260.40000.40000.38200.40001.1K
22 Oct 260.40000.40000.38200.40002.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.60 
Price to Book:100.00 
Return on Assets:-1.36 
Return on Equity:-20.01 
EBITDA:10.84M 

TECHNICAL INDICATORS

MA5:0.383.4%
MA10:0.394.9%
MA20:0.407.9%
MA50:0.4419.1%
MA100:0.4931.6%
MA200:0.4931.7%
STO9:6.67 
STO14:3.70 
RSI14:26.79 
WPR14:-96.30 
MTM14:-0.05
ROC14:-0.12 
ATR:0.02 
Week High:0.407.5%
Week Low:0.370.5%
Month High:0.4521.0%
Month Low:0.3731.7%
Year High:0.6677.4%
Year Low:0.370.5%
Volatility:53.35 

RECENT SPLITS

Date Ratio
12 Jul 20131-400

RECENT DIVIDENDS

Date Amount
12 May 2000$8.00
06 May 1999$21.78