EODData

MEMBERSHIP REGISTER LOG IN

AMS, LVIDE: Lavide Holding NV

26 Jan 2026
LAST:

0.4900

CHANGE:
 0.01		OPEN:
0.4900		HIGH:
0.4900		ASK:
1.2300		VOLUME:
8.5K
CHG(%):
1.03		PREV:
0.4850		LOW:
0.4850		BID:
1.2500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 260.49000.49000.48500.49008.5K
23 Jan 260.48000.48500.47600.485095
22 Jan 260.50000.50000.49000.490012.3K
21 Jan 260.49900.49900.49900.4990800
20 Jan 260.48700.49900.48000.480012.1K
19 Jan 260.48700.48700.48700.48708
16 Jan 260.48700.48700.48700.4870200
15 Jan 260.49100.49900.49000.49003.3K
14 Jan 260.48900.48900.48800.4880250
13 Jan 260.50000.50200.50000.50205.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.00 
Price to Book:35.71 
Return on Assets:-0.79 
Return on Equity:2.17 
EBITDA:10.84M 

TECHNICAL INDICATORS

MA5:0.490.2%
MA10:0.490.0%
MA20:0.490.5%
MA50:0.501.4%
MA100:0.514.1%
MA200:0.514.4%
STO9:50.00
STO14:41.67
RSI14:54.95
WPR14:-54.55
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:0.502.0%
Week Low:0.482.9%
Month High:0.513.7%
Month Low:0.484.4%
Year High:0.6022.0%
Year Low:0.4023.1%
Volatility:14.36 

RECENT SPLITS

Date Ratio
12 Jul 20131-400

RECENT DIVIDENDS

Date Amount
12 May 2000$8.00
06 May 1999$21.78