EODData

MEMBERSHIP REGISTER LOG IN

AMS, LVIDE: Lavide Holding NV

28 Aug 2026
LAST:

0.5180

CHANGE:
 0.02		OPEN:
0.4880		HIGH:
0.5180		ASK:
1.2300		VOLUME:
3.0K
CHG(%):
3.36		PREV:
0.5360		LOW:
0.4880		BID:
1.2500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 260.48800.51800.48800.51803.0K
27 Aug 260.53800.53800.48800.5360503
26 Aug 260.54000.54000.54000.5400100
25 Aug 260.53800.53800.53800.5380380
24 Aug 260.54000.54200.54000.5420471
21 Aug 260.54400.54400.50000.54002.3K
20 Aug 260.51800.54200.51800.542012.5K
19 Aug 260.52000.52200.52000.522066
18 Aug 260.49000.51000.49000.502022.1K
17 Aug 260.49800.49900.48700.4990655

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.16 
Price to Book:42.00 
Return on Assets:-3.45 
Return on Equity:1.86 
EBITDA:10.84M 

TECHNICAL INDICATORS

MA5:0.533.2%
MA10:0.531.9%
MA20:0.511.4%
MA50:0.533.0%
MA100:0.520.1%
MA200:0.502.8%
STO9:38.10
STO14:55.93
RSI14:68.54 
WPR14:-42.11
MTM14:0.03
ROC14:0.07 
ATR:0.02 
Week High:0.545.0%
Week Low:0.496.1%
Month High:0.545.0%
Month Low:0.482.8%
Year High:0.6627.4%
Year Low:0.4320.2%

RECENT SPLITS

Date Ratio
12 Jul 20131-400

RECENT DIVIDENDS

Date Amount
12 May 2000$8.00
06 May 1999$21.78