AMS, LVO End of Day and Historical Stock Data [Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF]

29 Jul 2026

LAST: 0.7012	CHANGE: 0.01	OPEN: 0.6926	HIGH: 0.7039	ASK: 0.0000	VOLUME: 4.0K
LAST: 0.7012	CHG(%): 1.65	PREV: 0.6898	LOW: 0.6889	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	0.6926	0.7039	0.6889	0.7012	4.0K
28 Jul 26	0.6973	0.7006	0.6898	0.6898	21.3K
27 Jul 26	0.6911	0.7012	0.6882	0.6987	20.6K
24 Jul 26	0.7013	0.7054	0.6957	0.6984	60.9K
23 Jul 26	0.6905	0.7131	0.6904	0.7109	27.9K
22 Jul 26	0.6868	0.6879	0.6840	0.6867	22.7K
21 Jul 26	0.6806	0.6876	0.6806	0.6828	10.2K
20 Jul 26	0.6933	0.6933	0.6834	0.6834	33.0K
17 Jul 26	0.6949	0.7009	0.6914	0.6914	259.3K
16 Jul 26	0.6776	0.6814	0.6763	0.6786	12.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7012