AMS, LVO End of Day and Historical Stock Data [Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF]

10 Apr 2026

LAST: 0.7682	CHANGE: 0.01	OPEN: 0.7673	HIGH: 0.7696	ASK: 0.0000	VOLUME: 123.6K
LAST: 0.7682	CHG(%): 1.76	PREV: 0.7820	LOW: 0.7635	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.7673	0.7696	0.7635	0.7682	123.6K
09 Apr 26	0.7840	0.7915	0.7800	0.7820	325.5K
08 Apr 26	0.7853	0.7952	0.7795	0.7873	351.2K
07 Apr 26	0.8305	0.8438	0.8202	0.8391	404.6K
02 Apr 26	0.8589	0.8704	0.8371	0.8402	117.9K
01 Apr 26	0.8421	0.8532	0.8370	0.8410	228.1K
31 Mar 26	0.8851	0.8851	0.8670	0.8711	644.1K
30 Mar 26	0.8966	0.8966	0.8804	0.8878	140.2K
27 Mar 26	0.8533	0.8780	0.8518	0.8763	158.9K
26 Mar 26	0.8313	0.8443	0.8312	0.8443	68.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7682