AMS, MACU End of Day and Historical Stock Data [BlackRock ESG Multi-Asset Conservative Portfolio UCITS ETF USD Hedged (Acc)]

21 Nov 2025

LAST: 5.588	CHANGE: 0.02	OPEN: 5.577	HIGH: 5.588	ASK: 0.000	VOLUME: 1.3K
LAST: 5.588	CHG(%): 0.40	PREV: 5.611	LOW: 5.577	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	5.577	5.588	5.577	5.588	1.3K
20 Nov 25	5.605	5.611	5.605	5.611	1.3K
19 Nov 25	5.588	5.598	5.588	5.598	1.3K
18 Nov 25	5.588	5.592	5.588	5.592	1.3K
17 Nov 25	5.607	5.607	5.607	5.607	0
14 Nov 25	5.621	5.626	5.614	5.614	1.3K
13 Nov 25	5.641	5.641	5.628	5.628	0
12 Nov 25	5.632	5.642	5.632	5.642	0
11 Nov 25	5.620	5.632	5.620	5.632	0
10 Nov 25	5.603	5.603	5.603	5.603	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.588