EODData

MEMBERSHIP REGISTER LOG IN

AMS, MACU: BlackRock ESG Multi-Asset Conservative Portfolio UCITS ETF USD Hedged (Acc)

18 Aug 2025
LAST:

5.498

CHANGE:
 0.01		OPEN:
5.498		HIGH:
5.498		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
5.504		LOW:
5.498		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 255.4985.4985.4985.4980
15 Aug 255.5105.5105.5045.5040
14 Aug 255.5095.5095.5085.5080
13 Aug 255.4975.5075.4975.5070
12 Aug 255.4935.4935.4905.4900
11 Aug 255.4935.4935.4935.4930
08 Aug 255.4935.4935.4935.4930
07 Aug 255.4935.5005.4935.5000
06 Aug 255.4385.4385.4385.4380
05 Aug 255.4385.4385.4385.4380

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.50
MA20:5.46
MA50:5.44
MA200:5.37
STO9:90.86
RSI14:79.84
WPR14:-14.08
MTM14:0.06
ROC14:0.01
Week High:5.51
Week Low:5.49
Month High:5.51
Month Low:5.44