AMS, MAGU End of Day and Historical Stock Data [BlackRock ESG Multi-Asset Growth Portfolio UCITS ETF USD Hedged (Acc)]

02 Apr 2026

LAST: 6.713	CHANGE: 0.02	OPEN: 6.631	HIGH: 6.713	ASK: 0.000	VOLUME: 800
LAST: 6.713	CHG(%): 0.33	PREV: 6.735	LOW: 6.631	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	6.631	6.713	6.631	6.713	800
01 Apr 26	6.543	6.735	6.543	6.735	800
31 Mar 26	6.543	6.578	6.543	6.578	800
30 Mar 26	6.517	6.559	6.517	6.549	800
27 Mar 26	6.601	6.601	6.543	6.543	23.8K
26 Mar 26	6.647	6.647	6.647	6.647	23.8K
25 Mar 26	6.714	6.714	6.702	6.702	23.8K
24 Mar 26	6.674	6.674	6.653	6.653	23.8K
23 Mar 26	6.526	6.647	6.526	6.647	23.8K
20 Mar 26	6.738	6.738	6.634	6.634	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.713