AMS, MAGU End of Day and Historical Stock Data [BlackRock ESG Multi-Asset Growth Portfolio UCITS ETF USD Hedged (Acc)]

22 Sep 2026

LAST: 7.846	CHANGE: 0.04	OPEN: 7.833	HIGH: 7.854	ASK: 0.000	VOLUME: 150
LAST: 7.846	CHG(%): 0.48	PREV: 7.809	LOW: 7.833	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	7.833	7.854	7.833	7.846	150
21 Sep 26	7.777	7.809	7.777	7.809	7.0K
18 Sep 26	7.758	7.758	7.707	7.707	30.5K
17 Sep 26	7.705	7.723	7.705	7.723	800
16 Sep 26	7.706	7.706	7.670	7.691	800
15 Sep 26	7.665	7.665	7.662	7.662	23.0K
14 Sep 26	7.678	7.688	7.678	7.688	23.0K
11 Sep 26	7.704	7.761	7.704	7.743	23.0K
10 Sep 26	7.749	7.749	7.681	7.681	300
09 Sep 26	7.789	7.789	7.724	7.724	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.846