EODData

MEMBERSHIP REGISTER LOG IN

AMS, METL: iShares Essential Metals Producers UCITS ETF USD Acc

08 Oct 2026
LAST:

9.671

CHANGE:
 0.07		OPEN:
9.649		HIGH:
9.671		ASK:
0.000		VOLUME:
3.1K
CHG(%):
0.72		PREV:
9.741		LOW:
9.649		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 269.6499.6719.6499.6713.1K
07 Oct 269.8949.8949.7219.7411.1K
06 Oct 2610.00010.0209.93010.006886
05 Oct 269.8879.9809.8879.957659
02 Oct 269.6999.9619.6999.830150
01 Oct 269.8069.8069.6599.6591.8K
30 Sep 269.99910.0009.8669.8994.7K
29 Sep 269.9589.9669.8469.8461.2K
28 Sep 269.8559.8629.7849.85011.9K
25 Sep 2610.09210.14410.02810.07029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.52 
EPS Ratio:0.68 

TECHNICAL INDICATORS

MA5:9.841.8%
MA10:9.851.9%
MA20:10.033.7%
MA50:10.407.5%
MA100:10.185.3%
MA200:10.357.0%
STO9:3.32 
STO14:1.61 
RSI14:37.22 
WPR14:-98.34 
MTM14:-0.59
ROC14:-0.06 
ATR:0.20 
Week High:10.023.6%
Week Low:9.650.2%
Month High:11.2115.9%
Month Low:9.657.0%
Volatility:14.14