EODData

MEMBERSHIP REGISTER LOG IN

AMS, MICC: The Magnum Ice Cream Company N.V.

02 Apr 2026
LAST:

12.35

CHANGE:
 0.13		OPEN:
12.42		HIGH:
12.61		ASK:
0.00		VOLUME:
2.07M
CHG(%):
1.01		PREV:
12.48		LOW:
12.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2612.4212.6112.2112.352.07M
01 Apr 2612.8412.8912.3412.482.28M
31 Mar 2613.0613.2112.5812.712.75M
30 Mar 2612.7613.1012.7113.041.85M
27 Mar 2612.8012.8512.6312.722.21M
26 Mar 2612.7013.0412.7012.821.89M
25 Mar 2612.6912.7212.3212.633.15M
24 Mar 2612.8913.0312.4912.733.1M
23 Mar 2612.8213.2312.1812.683.08M
20 Mar 2612.9713.1112.7012.886.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.74 
Forward P/E:11.97 
PEG Ratio:13.24 
Price to Sales:1.02 
Price to Book:12.10 
Profit Margin:0.07 
Operating Margin:0.13 
Return on Assets:0.08 
Return on Equity:0.16 
EPS Ratio:0.48 
Revenue:8.056B 
EBITDA:1.33B 
Shares:612.26M 
Market Cap:7.564B 

TECHNICAL INDICATORS

MA5:12.662.5%
MA10:12.702.8%
MA20:13.045.5%
MA50:13.8412.1%
RSI14:28.33 
WPR14:-100.00 
MTM14:-1.19
ROC14:-0.09 
ATR:0.45 
Week High:13.216.9%
Week Low:12.211.2%
Month High:13.8712.3%
Month Low:12.18
Volatility:25.77