AMS, MODU End of Day and Historical Stock Data [iShares Moderate Portfolio UCITS ETF USD Hedged (Acc)]

20 Nov 2025

LAST: 6.095	CHANGE: 0.02	OPEN: 6.105	HIGH: 6.105	ASK: 0.000	VOLUME: 5.6K
LAST: 6.095	CHG(%): 0.29	PREV: 6.077	LOW: 6.095	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	6.105	6.105	6.095	6.095	5.6K
19 Nov 25	6.061	6.077	6.061	6.077	5.6K
18 Nov 25	6.057	6.072	6.054	6.054	5.6K
17 Nov 25	6.126	6.126	6.126	6.126	0
14 Nov 25	6.125	6.125	6.101	6.112	5.0K
13 Nov 25	6.180	6.180	6.138	6.138	65.4K
12 Nov 25	6.165	6.171	6.165	6.171	65.4K
11 Nov 25	6.144	6.151	6.144	6.151	65.4K
10 Nov 25	6.113	6.113	6.113	6.113	0
07 Nov 25	6.114	6.120	6.082	6.082	65.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.095