AMS, MODU End of Day and Historical Stock Data [iShares Moderate Portfolio UCITS ETF USD Hedged (Acc)]

18 Sep 2026

LAST: 6.613	CHANGE: 0.03	OPEN: 6.658	HIGH: 6.658	ASK: 0.000	VOLUME: 1.7K
LAST: 6.613	CHG(%): 0.51	PREV: 6.647	LOW: 6.613	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	6.658	6.658	6.613	6.613	1.7K
17 Sep 26	6.615	6.648	6.615	6.647	3.4K
16 Sep 26	6.618	6.623	6.618	6.623	23.2K
15 Sep 26	6.588	6.612	6.588	6.594	23.2K
14 Sep 26	6.611	6.611	6.600	6.600	16
11 Sep 26	6.605	6.641	6.605	6.641	16
10 Sep 26	6.659	6.659	6.606	6.606	755
09 Sep 26	6.684	6.684	6.648	6.648	800
08 Sep 26	6.673	6.684	6.673	6.684	800
07 Sep 26	6.705	6.705	6.686	6.686	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.613