AMS, MODU End of Day and Historical Stock Data []

22 Aug 2025

LAST: 5.929	CHANGE: 0.03	OPEN: 5.893	HIGH: 5.929	ASK: 0.000	VOLUME: 1.9K
LAST: 5.929	CHG(%): 0.52	PREV: 5.898	LOW: 5.893	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	5.893	5.929	5.893	5.929	1.9K
21 Aug 25	5.906	5.906	5.898	5.898	160
20 Aug 25	5.899	5.899	5.894	5.894	160
19 Aug 25	5.910	5.918	5.910	5.918	160
18 Aug 25	5.914	5.914	5.914	5.914	0
15 Aug 25	5.938	5.938	5.918	5.918	1K
14 Aug 25	5.916	5.921	5.916	5.921	2.5K
13 Aug 25	5.906	5.923	5.906	5.921	2.5K
12 Aug 25	5.897	5.897	5.889	5.889	500
11 Aug 25	5.888	5.888	5.888	5.888	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.929